| Jan 10 2020 |
4010 |
316.07 |
| Jan 03 2020 |
3998 |
316.07 |
| Dec 27 2019 |
3986 |
316.07 |
| Dec 20 2019 |
3993 |
316.07 |
| Dec 13 2019 |
4003 |
316.07 |
| Dec 06 2019 |
3814 |
316.07 |
| Nov 29 2019 |
3888 |
316.07 |
| Nov 22 2019 |
3913 |
316.07 |
| Nov 15 2019 |
3942 |
316.07 |
| Nov 08 2019 |
3939 |
316.07 |
| Nov 01 2019 |
3927 |
316.07 |
| Oct 25 2019 |
3878 |
316.07 |
| Oct 18 2019 |
3826 |
316.07 |
| Oct 11 2019 |
3853 |
316.07 |
| Oct 04 2019 |
3918 |
316.07 |
| Sep 27 2019 |
3922 |
316.07 |
| Sep 20 2019 |
3870 |
316.07 |
| Sep 13 2019 |
3894 |
316.07 |
| Sep 06 2019 |
3768 |
316.07 |
| Aug 30 2019 |
3798 |
316.07 |
| Aug 23 2019 |
3814 |
316.07 |
| Aug 16 2019 |
3787 |
316.07 |
| Aug 09 2019 |
3787 |
316.07 |
| Aug 02 2019 |
3787 |
316.07 |
| Jul 26 2019 |
3788 |
316.07 |
| Jul 19 2019 |
3790 |
316.07 |
| Jul 12 2019 |
3808 |
316.07 |
| Jul 05 2019 |
3812 |
316.07 |
| Jun 28 2019 |
3807 |
316.07 |
| Jun 21 2019 |
3808 |
316.07 |
| Jun 14 2019 |
3799 |
316.07 |
| Jun 07 2019 |
3801 |
316.07 |
| May 31 2019 |
3807 |
316.07 |
| May 24 2019 |
3807 |
316.07 |
| May 17 2019 |
3816 |
316.07 |
| May 10 2019 |
3813 |
316.07 |
| May 03 2019 |
3822 |
316.07 |
| Apr 26 2019 |
3823 |
316.07 |
| Apr 19 2019 |
3829 |
316.07 |
| Apr 12 2019 |
3829 |
316.07 |
| Apr 05 2019 |
3829 |
316.07 |
| Mar 29 2019 |
3829 |
316.07 |
| Mar 22 2019 |
3827 |
316.07 |
| Mar 15 2019 |
3833 |
316.07 |
| Mar 08 2019 |
3827 |
316.07 |
| Mar 01 2019 |
3829 |
316.07 |
| Feb 22 2019 |
3828 |
316.07 |
| Feb 15 2019 |
3838 |
316.07 |
| Feb 08 2019 |
3827 |
316.07 |
| Feb 01 2019 |
3841 |
316.07 |
| Jan 25 2019 |
3840 |
316.07 |
