Sep 30 2013 |
5310 |
363.58 |
Sep 23 2013 |
5300 |
363.58 |
Sep 16 2013 |
5207 |
361.15 |
Sep 09 2013 |
5206 |
361.15 |
Sep 02 2013 |
5244 |
361.15 |
Aug 26 2013 |
5219 |
361.15 |
Aug 19 2013 |
5230 |
361.15 |
Aug 12 2013 |
5230 |
361.15 |
Aug 05 2013 |
5231 |
361.15 |
Jul 29 2013 |
5231 |
361.15 |
Jul 22 2013 |
5248 |
361.15 |
Jul 15 2013 |
5248 |
361.15 |
Jul 08 2013 |
5247 |
361.15 |
Jul 01 2013 |
5247 |
361.15 |
Jun 24 2013 |
5247 |
361.15 |
Jun 17 2013 |
5247 |
361.15 |
Jun 10 2013 |
5247 |
361.15 |
Jun 03 2013 |
5247 |
361.15 |
May 27 2013 |
5247 |
361.15 |
May 20 2013 |
5247 |
361.15 |
May 13 2013 |
5247 |
361.15 |
May 06 2013 |
5247 |
361.15 |
Apr 29 2013 |
5247 |
361.15 |
Apr 22 2013 |
5238 |
361.15 |
Apr 15 2013 |
5246 |
361.15 |
Apr 08 2013 |
5246 |
361.15 |
Apr 01 2013 |
5246 |
361.15 |
Mar 25 2013 |
5246 |
361.15 |
Mar 18 2013 |
5246 |
361.15 |
Mar 11 2013 |
5246 |
361.15 |
Mar 04 2013 |
5246 |
361.15 |
Feb 25 2013 |
5246 |
361.15 |
Feb 18 2013 |
5253 |
361.15 |
Feb 11 2013 |
5261 |
361.15 |
Feb 04 2013 |
5236 |
361.15 |
Jan 28 2013 |
5267 |
361.15 |
Jan 21 2013 |
5280 |
361.15 |
Jan 14 2013 |
5339 |
361.15 |
Jan 07 2013 |
5303 |
361.15 |
Dec 31 2012 |
5311 |
361.15 |
Dec 24 2012 |
5308 |
361.15 |
Dec 17 2012 |
5314 |
361.15 |
Dec 10 2012 |
5284 |
361.15 |
Dec 03 2012 |
5336 |
361.15 |
Nov 26 2012 |
5251 |
361.15 |
Nov 19 2012 |
5322 |
361.15 |
Nov 12 2012 |
5296 |
361.15 |
Nov 05 2012 |
5329 |
361.15 |
Oct 29 2012 |
5389 |
361.15 |
Oct 22 2012 |
5416 |
361.15 |
Oct 15 2012 |
5370 |
361.15 |
Oct 02 2012 |
5231 |
358.71 |
Sep 26 2012 |
5274 |
358.71 |
Oct 05 2010 |
4073 |
371.57 |
Sep 29 2010 |
4164 |
371.57 |
Oct 09 2009 |
2774 |
349.82 |
Oct 02 2009 |
2736 |
349.82 |
Sep 25 2009 |
2635 |
349.82 |
Sep 18 2009 |
2570 |
349.82 |
Sep 11 2009 |
2558 |
349.82 |
Jan 30 2009 |
2518 |
349.82 |
Jan 09 2009 |
2374 |
349.82 |
Dec 18 2008 |
2210 |
349.82 |
Dec 12 2008 |
2218 |
349.82 |
Dec 05 2008 |
2202 |
349.82 |
Nov 28 2008 |
2170 |
349.82 |
Nov 21 2008 |
2181 |
349.82 |
Nov 14 2008 |
2103 |
349.82 |
Nov 07 2008 |
2020 |
349.82 |
Oct 31 2008 |
1855 |
349.82 |
Oct 24 2008 |
1845 |
349.82 |
Oct 17 2008 |
1708 |
349.82 |