May 01 2024 |
1187 |
303.28 |
Apr 25 2024 |
1187 |
303.28 |
Apr 18 2024 |
1187 |
303.28 |
Apr 11 2024 |
1187 |
303.28 |
Apr 04 2024 |
1187 |
303.28 |
Mar 28 2024 |
1187 |
303.28 |
Mar 21 2024 |
1187 |
303.28 |
Mar 14 2024 |
1187 |
303.28 |
Mar 07 2024 |
1187 |
303.28 |
Feb 29 2024 |
1187 |
303.28 |
Feb 22 2024 |
1187 |
303.28 |
Feb 15 2024 |
1187 |
303.28 |
Feb 08 2024 |
1188 |
303.28 |
Feb 01 2024 |
1192 |
303.28 |
Jan 25 2024 |
1188 |
303.28 |
Jan 18 2024 |
1200 |
303.28 |
Jan 11 2024 |
1204 |
303.28 |
Jan 04 2024 |
1193 |
303.28 |
Dec 28 2023 |
1189 |
303.28 |
Dec 21 2023 |
1184 |
303.28 |
Dec 14 2023 |
1187 |
303.28 |
Dec 07 2023 |
1162 |
303.28 |
Nov 30 2023 |
1176 |
303.28 |
Nov 23 2023 |
1153 |
303.28 |
Nov 16 2023 |
1112 |
303.28 |
Nov 09 2023 |
1049 |
303.28 |
Nov 02 2023 |
1024 |
303.28 |
Oct 26 2023 |
985 |
303.28 |
Oct 19 2023 |
1007 |
303.28 |
Oct 12 2023 |
1023 |
303.28 |
Oct 05 2023 |
505 |
261.43 |
Sep 28 2023 |
486 |
261.43 |
Sep 21 2023 |
486 |
261.43 |
Sep 14 2023 |
490 |
261.43 |
Sep 07 2023 |
481 |
261.43 |
Aug 31 2023 |
482 |
261.43 |
Aug 24 2023 |
468 |
261.43 |
Aug 17 2023 |
474 |
261.43 |
Aug 10 2023 |
472 |
261.43 |
Aug 03 2023 |
473 |
261.43 |
Jul 27 2023 |
466 |
261.43 |
Jul 20 2023 |
476 |
261.43 |
Jul 13 2023 |
476 |
261.43 |
Jul 06 2023 |
468 |
261.43 |
Jun 29 2023 |
467 |
261.43 |
Jun 22 2023 |
467 |
261.43 |
Jun 15 2023 |
467 |
261.43 |
Jun 08 2023 |
467 |
261.43 |
Jun 01 2023 |
466 |
261.43 |
May 25 2023 |
461 |
261.43 |
May 18 2023 |
461 |
261.43 |
May 11 2023 |
461 |
261.43 |
May 04 2023 |
462 |
261.43 |
Apr 27 2023 |
465 |
261.43 |
Apr 20 2023 |
465 |
261.43 |
Apr 13 2023 |
465 |
261.43 |
Apr 06 2023 |
463 |
261.43 |
Mar 30 2023 |
476 |
261.43 |
Mar 23 2023 |
476 |
261.43 |
Mar 16 2023 |
476 |
261.43 |
Mar 09 2023 |
476 |
261.43 |
Mar 02 2023 |
463 |
261.43 |
Feb 23 2023 |
463 |
261.43 |
Feb 16 2023 |
463 |
261.43 |
Feb 09 2023 |
470 |
261.43 |
Feb 02 2023 |
485 |
261.43 |
Jan 26 2023 |
483 |
261.43 |
Jan 19 2023 |
483 |
261.43 |
Jan 12 2023 |
424 |
261.43 |
Jan 05 2023 |
524 |
261.43 |
Dec 29 2022 |
519 |
261.43 |
Dec 22 2022 |
663 |
261.43 |
Dec 15 2022 |
651 |
261.43 |
Dec 08 2022 |
656 |
261.43 |
Dec 01 2022 |
657 |
261.43 |
Nov 24 2022 |
645 |
261.43 |
Nov 17 2022 |
653 |
261.43 |
Nov 10 2022 |
644 |
261.43 |
Nov 03 2022 |
632 |
261.43 |
Oct 06 2022 |
1356 |
306.51 |
Sep 29 2022 |
1344 |
306.51 |
Sep 22 2022 |
1346 |
306.51 |
Sep 15 2022 |
1328 |
306.51 |
Sep 08 2022 |
1399 |
313.04 |
Sep 01 2022 |
1397 |
313.04 |
Aug 25 2022 |
1397 |
313.04 |
Aug 18 2022 |
1397 |
313.04 |
Aug 11 2022 |
1389 |
313.04 |
Aug 04 2022 |
1374 |
313.04 |
Jul 28 2022 |
1374 |
313.04 |
Jul 21 2022 |
1374 |
313.04 |
Jul 14 2022 |
1374 |
313.04 |
Jul 07 2022 |
1374 |
313.04 |
Jun 30 2022 |
1374 |
313.04 |
Jun 23 2022 |
1379 |
313.04 |
Jun 16 2022 |
1379 |
313.04 |
Jun 09 2022 |
1379 |
313.04 |
Jun 02 2022 |
1379 |
313.04 |
May 26 2022 |
1376 |
313.04 |
May 19 2022 |
1376 |
313.04 |
May 12 2022 |
1376 |
313.04 |
May 05 2022 |
1376 |
313.04 |
Apr 28 2022 |
1376 |
313.04 |
Apr 21 2022 |
1376 |
313.04 |
Apr 14 2022 |
1376 |
313.04 |
Apr 07 2022 |
1376 |
313.04 |
Mar 31 2022 |
1376 |
313.04 |
Mar 24 2022 |
1376 |
313.04 |
Mar 17 2022 |
1377 |
313.04 |
Mar 10 2022 |
1377 |
313.04 |
Mar 03 2022 |
1377 |
313.04 |
Feb 24 2022 |
1351 |
313.04 |
Feb 17 2022 |
1356 |
313.04 |
Feb 10 2022 |
1358 |
313.04 |
Feb 03 2022 |
1356 |
313.04 |
Jan 27 2022 |
1366 |
313.04 |
Jan 20 2022 |
1327 |
313.04 |
Jan 13 2022 |
1324 |
313.04 |
Jan 06 2022 |
1529 |
289.93 |
Dec 30 2021 |
1538 |
289.93 |
Dec 23 2021 |
1547 |
289.93 |
Dec 16 2021 |
1548 |
289.93 |
Dec 09 2021 |
1539 |
289.93 |
Dec 02 2021 |
1576 |
289.93 |
Nov 25 2021 |
1605 |
289.93 |
Nov 18 2021 |
1626 |
289.93 |
Nov 11 2021 |
1607 |
289.93 |
Nov 04 2021 |
1633 |
289.93 |
Oct 28 2021 |
1700 |
289.93 |
Oct 21 2021 |
1832 |
293.89 |
Oct 14 2021 |
1838 |
293.89 |
Oct 07 2021 |
1810 |
293.89 |
Sep 30 2021 |
1854 |
293.89 |
Sep 23 2021 |
1871 |
293.89 |
Sep 16 2021 |
1902 |
293.89 |
Sep 09 2021 |
1930 |
293.89 |
Sep 02 2021 |
1951 |
293.89 |
Aug 26 2021 |
1948 |
293.89 |
Aug 19 2021 |
1951 |
293.89 |
Aug 12 2021 |
1958 |
293.89 |
Aug 05 2021 |
1964 |
293.89 |
Jul 29 2021 |
1963 |
293.89 |
Jun 03 2021 |
1621 |
293.89 |
May 21 2021 |
1365 |
313.04 |
May 14 2021 |
1346 |
313.04 |
May 07 2021 |
1346 |
313.04 |
Apr 30 2021 |
1338 |
313.04 |
Apr 23 2021 |
1338 |
313.04 |
Apr 16 2021 |
1338 |
313.04 |
Apr 09 2021 |
1338 |
313.04 |
Apr 02 2021 |
1338 |
313.04 |
Mar 26 2021 |
1338 |
313.04 |
Mar 19 2021 |
1329 |
313.04 |
Mar 12 2021 |
1329 |
313.04 |
Mar 05 2021 |
1329 |
313.04 |
Feb 26 2021 |
1329 |
313.04 |
Feb 19 2021 |
1311 |
313.04 |
Feb 12 2021 |
1322 |
313.04 |
Feb 05 2021 |
1323 |
313.04 |
Jan 29 2021 |
1352 |
313.04 |
Jan 22 2021 |
1341 |
313.04 |
Jan 15 2021 |
1230 |
313.04 |
Jan 08 2021 |
1387 |
289.93 |
Jan 01 2021 |
1363 |
289.93 |
Dec 25 2020 |
1398 |
289.93 |
Dec 18 2020 |
1409 |
289.93 |
Dec 11 2020 |
1622 |
289.93 |
Dec 04 2020 |
1799 |
289.93 |
Nov 27 2020 |
861 |
243.7 |
Nov 20 2020 |
884 |
243.7 |
Nov 13 2020 |
909 |
243.7 |
Nov 06 2020 |
948 |
243.7 |
Oct 30 2020 |
1000 |
243.7 |
Oct 23 2020 |
1873 |
274.74 |
Oct 16 2020 |
1934 |
274.74 |
Oct 09 2020 |
1975 |
274.74 |
Oct 02 2020 |
2022 |
274.74 |
Sep 25 2020 |
2039 |
274.74 |
Sep 18 2020 |
2093 |
274.74 |
Sep 11 2020 |
2106 |
274.74 |
Sep 04 2020 |
2130 |
274.74 |
Aug 28 2020 |
2134 |
274.74 |
Aug 21 2020 |
2153 |
274.74 |
Aug 14 2020 |
2157 |
274.74 |
Aug 07 2020 |
2186 |
274.74 |
Jul 31 2020 |
2194 |
274.74 |
Jul 24 2020 |
2194 |
274.74 |
Jul 17 2020 |
2197 |
274.74 |
Jul 10 2020 |
2206 |
274.74 |
Jul 03 2020 |
2211 |
274.74 |
Jun 26 2020 |
2211 |
274.74 |
Jun 19 2020 |
2211 |
274.74 |
Jun 12 2020 |
2213 |
274.74 |
Jun 05 2020 |
2215 |
274.74 |
May 29 2020 |
2215 |
274.74 |
May 22 2020 |
2215 |
274.74 |
May 15 2020 |
2215 |
274.74 |
May 08 2020 |
2216 |
274.74 |
May 01 2020 |
2221 |
274.74 |
Apr 24 2020 |
2226 |
274.74 |
Apr 17 2020 |
2226 |
274.74 |
Apr 10 2020 |
2226 |
274.74 |
Apr 03 2020 |
2226 |
274.74 |
Mar 27 2020 |
2226 |
274.74 |
Mar 20 2020 |
2226 |
274.74 |
Mar 13 2020 |
2226 |
274.74 |
Mar 06 2020 |
2226 |
274.74 |
Feb 28 2020 |
2228 |
274.74 |
Feb 21 2020 |
2226 |
274.74 |
Feb 14 2020 |
2232 |
274.74 |
Feb 07 2020 |
2229 |
274.74 |
Jan 31 2020 |
2243 |
274.74 |
Jan 24 2020 |
3253 |
305.77 |
Jan 17 2020 |
3267 |
305.77 |
Jan 10 2020 |
3970 |
315.19 |
Jan 03 2020 |
3961 |
315.19 |
Dec 27 2019 |
3948 |
315.19 |
Dec 20 2019 |
3954 |
315.19 |
Dec 13 2019 |
3966 |
315.19 |
Dec 06 2019 |
3777 |
315.19 |
Nov 29 2019 |
3849 |
315.19 |
Nov 22 2019 |
3878 |
315.19 |
Nov 15 2019 |
3902 |
315.19 |
Nov 08 2019 |
3894 |
315.19 |
Nov 01 2019 |
3886 |
315.19 |
Oct 25 2019 |
4311 |
324.61 |
Oct 18 2019 |
4249 |
324.61 |
Oct 11 2019 |
4280 |
324.61 |
Oct 04 2019 |
4305 |
324.61 |
Sep 27 2019 |
4316 |
324.61 |
Sep 20 2019 |
4239 |
324.61 |
Sep 13 2019 |
4261 |
324.61 |
Sep 06 2019 |
4141 |
324.61 |
Aug 30 2019 |
4174 |
324.61 |
Aug 23 2019 |
4198 |
324.61 |
Aug 16 2019 |
4172 |
324.61 |
Aug 09 2019 |
4172 |
324.61 |
Aug 02 2019 |
4172 |
324.61 |
Jul 26 2019 |
4174 |
324.61 |
Jul 19 2019 |
4177 |
324.61 |
Jul 12 2019 |
4192 |
324.61 |
Jul 05 2019 |
4195 |
324.61 |
Jun 28 2019 |
4190 |
324.61 |
Jun 21 2019 |
4192 |
324.61 |
Jun 14 2019 |
4186 |
324.61 |
Jun 07 2019 |
4185 |
324.61 |
May 31 2019 |
4191 |
324.61 |
May 24 2019 |
4193 |
324.61 |
May 17 2019 |
4204 |
324.61 |
May 10 2019 |
4203 |
324.61 |
May 03 2019 |
4211 |
324.61 |
Apr 26 2019 |
4213 |
324.61 |
Apr 19 2019 |
4218 |
324.61 |
Apr 12 2019 |
4218 |
324.61 |
Apr 05 2019 |
4218 |
324.61 |
Mar 29 2019 |
4218 |
324.61 |
Mar 22 2019 |
4216 |
324.61 |
Mar 15 2019 |
4224 |
324.61 |
Mar 08 2019 |
4217 |
324.61 |
Mar 01 2019 |
4218 |
324.61 |
Feb 22 2019 |
4216 |
324.61 |
Feb 15 2019 |
4225 |
324.61 |
Feb 08 2019 |
4217 |
324.61 |
Feb 01 2019 |
4233 |
324.61 |
Jan 25 2019 |
4229 |
324.61 |