| Jan 10 2020 |
2619 |
281.93 |
| Jan 03 2020 |
2623 |
281.93 |
| Dec 27 2019 |
2607 |
281.93 |
| Dec 20 2019 |
2610 |
281.93 |
| Dec 13 2019 |
2599 |
281.93 |
| Dec 06 2019 |
2428 |
281.93 |
| Nov 29 2019 |
2475 |
281.93 |
| Nov 22 2019 |
2521 |
281.93 |
| Nov 15 2019 |
2542 |
281.93 |
| Nov 08 2019 |
2533 |
281.93 |
| Nov 01 2019 |
2533 |
281.93 |
| Oct 25 2019 |
2506 |
281.93 |
| Oct 18 2019 |
2484 |
281.93 |
| Oct 11 2019 |
2528 |
281.93 |
| Oct 04 2019 |
2571 |
281.93 |
| Sep 27 2019 |
2557 |
281.93 |
| Sep 20 2019 |
2530 |
281.93 |
| Sep 13 2019 |
2565 |
281.93 |
| Sep 06 2019 |
2466 |
281.93 |
| Aug 30 2019 |
2493 |
281.93 |
| Aug 23 2019 |
2502 |
281.93 |
| Aug 16 2019 |
2485 |
281.93 |
| Aug 09 2019 |
2485 |
281.93 |
| Aug 02 2019 |
2485 |
281.93 |
| Jul 26 2019 |
2477 |
281.93 |
| Jul 19 2019 |
2479 |
281.93 |
| Jul 12 2019 |
2487 |
281.93 |
| Jul 05 2019 |
2492 |
281.93 |
| Jun 28 2019 |
2490 |
281.93 |
| Jun 21 2019 |
2491 |
281.93 |
| Jun 14 2019 |
2489 |
281.93 |
| Jun 07 2019 |
2491 |
281.93 |
| May 31 2019 |
2493 |
281.93 |
| May 24 2019 |
2492 |
281.93 |
| May 17 2019 |
2497 |
281.93 |
| May 10 2019 |
2494 |
281.93 |
| May 03 2019 |
2498 |
281.93 |
| Apr 26 2019 |
2501 |
281.93 |
| Apr 19 2019 |
2502 |
281.93 |
| Apr 12 2019 |
2504 |
281.93 |
| Apr 05 2019 |
2504 |
281.93 |
| Mar 29 2019 |
2504 |
281.93 |
| Mar 22 2019 |
2501 |
281.93 |
| Mar 15 2019 |
2504 |
281.93 |
| Mar 08 2019 |
2507 |
281.93 |
| Mar 01 2019 |
2508 |
281.93 |
| Feb 22 2019 |
2506 |
281.93 |
| Feb 15 2019 |
2521 |
281.93 |
| Feb 08 2019 |
2511 |
281.93 |
| Feb 01 2019 |
2519 |
281.93 |
| Jan 25 2019 |
2519 |
281.93 |
