| Jan 10 2020 |
2316 |
274.19 |
| Jan 03 2020 |
2315 |
274.19 |
| Dec 27 2019 |
2310 |
274.19 |
| Dec 20 2019 |
2314 |
274.19 |
| Dec 13 2019 |
2306 |
274.19 |
| Dec 06 2019 |
2146 |
274.19 |
| Nov 29 2019 |
2187 |
274.19 |
| Nov 22 2019 |
2215 |
274.19 |
| Nov 15 2019 |
2229 |
274.19 |
| Nov 08 2019 |
2225 |
274.19 |
| Nov 01 2019 |
2216 |
274.19 |
| Oct 25 2019 |
2192 |
274.19 |
| Oct 18 2019 |
2193 |
274.19 |
| Oct 11 2019 |
2234 |
274.19 |
| Oct 04 2019 |
2273 |
274.19 |
| Sep 27 2019 |
2277 |
274.19 |
| Sep 20 2019 |
2257 |
274.19 |
| Sep 13 2019 |
2291 |
274.19 |
| Sep 06 2019 |
2190 |
274.19 |
| Aug 30 2019 |
2217 |
274.19 |
| Aug 23 2019 |
2226 |
274.19 |
| Aug 16 2019 |
2210 |
274.19 |
| Aug 09 2019 |
2210 |
274.19 |
| Aug 02 2019 |
2210 |
274.19 |
| Jul 26 2019 |
2203 |
274.19 |
| Jul 19 2019 |
2206 |
274.19 |
| Jul 12 2019 |
2212 |
274.19 |
| Jul 05 2019 |
2214 |
274.19 |
| Jun 28 2019 |
2214 |
274.19 |
| Jun 21 2019 |
2215 |
274.19 |
| Jun 14 2019 |
2212 |
274.19 |
| Jun 07 2019 |
2213 |
274.19 |
| May 31 2019 |
2216 |
274.19 |
| May 24 2019 |
2217 |
274.19 |
| May 17 2019 |
2222 |
274.19 |
| May 10 2019 |
2221 |
274.19 |
| May 03 2019 |
2223 |
274.19 |
| Apr 26 2019 |
2224 |
274.19 |
| Apr 19 2019 |
2224 |
274.19 |
| Apr 12 2019 |
2225 |
274.19 |
| Apr 05 2019 |
2225 |
274.19 |
| Mar 29 2019 |
2225 |
274.19 |
| Mar 22 2019 |
2223 |
274.19 |
| Mar 15 2019 |
2226 |
274.19 |
| Mar 08 2019 |
2227 |
274.19 |
| Mar 01 2019 |
2228 |
274.19 |
| Feb 22 2019 |
2225 |
274.19 |
| Feb 15 2019 |
2241 |
274.19 |
| Feb 08 2019 |
2234 |
274.19 |
| Feb 01 2019 |
2242 |
274.19 |
| Jan 25 2019 |
2237 |
274.19 |
