| Jan 05 2023 |
599 |
267.41 |
| Dec 29 2022 |
593 |
267.41 |
| Dec 22 2022 |
764 |
267.41 |
| Dec 15 2022 |
750 |
267.41 |
| Dec 08 2022 |
757 |
267.41 |
| Dec 01 2022 |
759 |
267.41 |
| Nov 24 2022 |
747 |
267.41 |
| Nov 17 2022 |
757 |
267.41 |
| Nov 10 2022 |
750 |
267.41 |
| Nov 03 2022 |
737 |
267.41 |
| Oct 27 2022 |
748 |
267.41 |
| Oct 20 2022 |
767 |
267.41 |
| Oct 13 2022 |
770 |
267.41 |
| Oct 06 2022 |
724 |
267.41 |
| Sep 29 2022 |
723 |
267.41 |
| Sep 22 2022 |
728 |
267.41 |
| Sep 15 2022 |
720 |
267.41 |
| Sep 08 2022 |
715 |
267.41 |
| Sep 01 2022 |
715 |
267.41 |
| Aug 25 2022 |
717 |
267.41 |
| Aug 18 2022 |
718 |
267.41 |
| Aug 11 2022 |
714 |
267.41 |
| Aug 04 2022 |
703 |
267.41 |
| Jul 28 2022 |
703 |
267.41 |
| Jul 21 2022 |
703 |
267.41 |
| Jul 14 2022 |
703 |
267.41 |
| Jul 07 2022 |
703 |
267.41 |
| Jun 30 2022 |
703 |
267.41 |
| Jun 23 2022 |
707 |
267.41 |
| Jun 16 2022 |
707 |
267.41 |
| Jun 09 2022 |
706 |
267.41 |
| Jun 02 2022 |
706 |
267.41 |
| May 26 2022 |
704 |
267.41 |
| May 19 2022 |
704 |
267.41 |
| May 12 2022 |
704 |
267.41 |
| May 05 2022 |
704 |
267.41 |
| Apr 28 2022 |
703 |
267.41 |
| Apr 21 2022 |
703 |
267.41 |
| Apr 14 2022 |
703 |
267.41 |
| Apr 07 2022 |
703 |
267.41 |
| Mar 31 2022 |
703 |
267.41 |
| Mar 24 2022 |
703 |
267.41 |
| Mar 17 2022 |
704 |
267.41 |
| Mar 10 2022 |
704 |
267.41 |
| Mar 03 2022 |
704 |
267.41 |
| Feb 24 2022 |
684 |
267.41 |
| Feb 17 2022 |
691 |
267.41 |
| Feb 10 2022 |
693 |
267.41 |
| Feb 03 2022 |
692 |
267.41 |
| Jan 27 2022 |
701 |
267.41 |
| Jan 10 2020 |
850 |
227.74 |
| Jan 03 2020 |
856 |
227.74 |
| Dec 27 2019 |
853 |
227.74 |
| Dec 20 2019 |
851 |
227.74 |
| Dec 13 2019 |
851 |
227.74 |
| Dec 06 2019 |
794 |
227.74 |
| Nov 29 2019 |
802 |
227.74 |
| Nov 22 2019 |
810 |
227.74 |
| Nov 15 2019 |
828 |
227.74 |
| Nov 08 2019 |
819 |
227.74 |
| Nov 01 2019 |
823 |
227.74 |
| Oct 25 2019 |
829 |
227.74 |
| Oct 18 2019 |
820 |
227.74 |
| Oct 11 2019 |
835 |
227.74 |
| Oct 04 2019 |
850 |
227.74 |
| Sep 27 2019 |
853 |
227.74 |
| Sep 20 2019 |
847 |
227.74 |
| Sep 13 2019 |
867 |
227.74 |
| Sep 06 2019 |
822 |
227.74 |
| Aug 30 2019 |
827 |
227.74 |
| Aug 23 2019 |
837 |
227.74 |
| Aug 16 2019 |
828 |
227.74 |
| Aug 09 2019 |
828 |
227.74 |
| Aug 02 2019 |
828 |
227.74 |
| Jul 26 2019 |
829 |
227.74 |
| Jul 19 2019 |
829 |
227.74 |
| Jul 12 2019 |
831 |
227.74 |
| Jul 05 2019 |
831 |
227.74 |
| Jun 28 2019 |
832 |
227.74 |
| Jun 21 2019 |
833 |
227.74 |
| Jun 14 2019 |
831 |
227.74 |
| Jun 07 2019 |
834 |
227.74 |
| May 31 2019 |
836 |
227.74 |
| May 24 2019 |
836 |
227.74 |
| May 17 2019 |
838 |
227.74 |
| May 10 2019 |
839 |
227.74 |
| May 03 2019 |
838 |
227.74 |
| Apr 26 2019 |
838 |
227.74 |
| Apr 19 2019 |
838 |
227.74 |
| Apr 12 2019 |
839 |
227.74 |
| Apr 05 2019 |
839 |
227.74 |
| Mar 29 2019 |
839 |
227.74 |
| Mar 22 2019 |
838 |
227.74 |
| Mar 15 2019 |
839 |
227.74 |
| Mar 08 2019 |
836 |
227.74 |
| Mar 01 2019 |
835 |
227.74 |
| Feb 22 2019 |
832 |
227.74 |
| Feb 15 2019 |
841 |
227.74 |
| Feb 08 2019 |
839 |
227.74 |
| Feb 01 2019 |
839 |
227.74 |
| Jan 25 2019 |
844 |
227.74 |
