| Jan 10 2020 |
756 |
223.87 |
| Jan 03 2020 |
762 |
223.87 |
| Dec 27 2019 |
759 |
223.87 |
| Dec 20 2019 |
759 |
223.87 |
| Dec 13 2019 |
760 |
223.87 |
| Dec 06 2019 |
715 |
223.87 |
| Nov 29 2019 |
725 |
223.87 |
| Nov 22 2019 |
741 |
223.87 |
| Nov 15 2019 |
746 |
223.87 |
| Nov 08 2019 |
736 |
223.87 |
| Nov 01 2019 |
740 |
223.87 |
| Oct 25 2019 |
734 |
223.87 |
| Oct 18 2019 |
734 |
223.87 |
| Oct 11 2019 |
748 |
223.87 |
| Oct 04 2019 |
768 |
223.87 |
| Sep 27 2019 |
772 |
223.87 |
| Sep 20 2019 |
766 |
223.87 |
| Sep 13 2019 |
784 |
223.87 |
| Sep 06 2019 |
743 |
223.87 |
| Aug 30 2019 |
747 |
223.87 |
| Aug 23 2019 |
752 |
223.87 |
| Aug 16 2019 |
746 |
223.87 |
| Aug 09 2019 |
746 |
223.87 |
| Aug 02 2019 |
746 |
223.87 |
| Jul 26 2019 |
747 |
223.87 |
| Jul 19 2019 |
749 |
223.87 |
| Jul 12 2019 |
750 |
223.87 |
| Jul 05 2019 |
750 |
223.87 |
| Jun 28 2019 |
750 |
223.87 |
| Jun 21 2019 |
751 |
223.87 |
| Jun 14 2019 |
748 |
223.87 |
| Jun 07 2019 |
750 |
223.87 |
| May 31 2019 |
751 |
223.87 |
| May 24 2019 |
752 |
223.87 |
| May 17 2019 |
753 |
223.87 |
| May 10 2019 |
754 |
223.87 |
| May 03 2019 |
753 |
223.87 |
| Apr 26 2019 |
753 |
223.87 |
| Apr 19 2019 |
753 |
223.87 |
| Apr 12 2019 |
753 |
223.87 |
| Apr 05 2019 |
753 |
223.87 |
| Mar 29 2019 |
753 |
223.87 |
| Mar 22 2019 |
752 |
223.87 |
| Mar 15 2019 |
753 |
223.87 |
| Mar 08 2019 |
750 |
223.87 |
| Mar 01 2019 |
750 |
223.87 |
| Feb 22 2019 |
748 |
223.87 |
| Feb 15 2019 |
757 |
223.87 |
| Feb 08 2019 |
757 |
223.87 |
| Feb 01 2019 |
757 |
223.87 |
| Jan 25 2019 |
765 |
223.87 |
