| May 01 2024 |
665 |
257.95 |
| Apr 25 2024 |
665 |
257.95 |
| Apr 18 2024 |
665 |
257.95 |
| Apr 11 2024 |
665 |
257.95 |
| Apr 04 2024 |
665 |
257.95 |
| Mar 28 2024 |
665 |
257.95 |
| Mar 21 2024 |
665 |
257.95 |
| Mar 14 2024 |
665 |
257.95 |
| Mar 07 2024 |
665 |
257.95 |
| Feb 29 2024 |
665 |
257.95 |
| Feb 22 2024 |
667 |
257.95 |
| Feb 15 2024 |
666 |
257.95 |
| Feb 08 2024 |
665 |
257.95 |
| Feb 01 2024 |
667 |
257.95 |
| Jan 25 2024 |
664 |
257.95 |
| Jan 18 2024 |
678 |
257.95 |
| Jan 11 2024 |
579 |
250.22 |
| Jan 04 2024 |
568 |
250.22 |
| Dec 28 2023 |
567 |
250.22 |
| Dec 21 2023 |
561 |
250.22 |
| Dec 14 2023 |
545 |
250.22 |
| Dec 07 2023 |
539 |
250.22 |
| Nov 30 2023 |
664 |
261.14 |
| Nov 23 2023 |
640 |
261.14 |
| Nov 16 2023 |
838 |
263.12 |
| Nov 09 2023 |
735 |
258.1 |
| Nov 02 2023 |
747 |
258.1 |
| Oct 26 2023 |
742 |
258.1 |
| Oct 19 2023 |
668 |
252.25 |
| Oct 12 2023 |
649 |
252.25 |
| Oct 05 2023 |
581 |
246.96 |
| Sep 28 2023 |
577 |
246.96 |
| Sep 21 2023 |
580 |
246.96 |
| Sep 14 2023 |
579 |
246.96 |
| Sep 07 2023 |
577 |
246.96 |
| Aug 31 2023 |
578 |
246.96 |
| Aug 24 2023 |
576 |
246.96 |
| Aug 17 2023 |
575 |
246.96 |
| Aug 10 2023 |
575 |
246.96 |
| Aug 03 2023 |
577 |
246.96 |
| Jul 27 2023 |
577 |
246.96 |
| Jul 20 2023 |
563 |
246.96 |
| Jul 13 2023 |
563 |
246.96 |
| Jul 06 2023 |
558 |
246.96 |
| Jun 29 2023 |
558 |
246.96 |
| Jun 22 2023 |
558 |
246.96 |
| Jun 15 2023 |
558 |
246.96 |
| Jun 08 2023 |
560 |
246.96 |
| Jun 01 2023 |
560 |
246.96 |
| May 25 2023 |
558 |
246.96 |
| May 18 2023 |
558 |
246.96 |
| May 11 2023 |
558 |
246.96 |
| May 04 2023 |
559 |
246.96 |
| Apr 27 2023 |
561 |
246.96 |
| Apr 20 2023 |
561 |
246.96 |
| Apr 13 2023 |
561 |
246.96 |
| Apr 06 2023 |
563 |
246.96 |
| Mar 30 2023 |
562 |
246.96 |
| Mar 23 2023 |
562 |
246.96 |
| Mar 16 2023 |
562 |
246.96 |
| Mar 09 2023 |
562 |
246.96 |
| Mar 02 2023 |
562 |
246.96 |
| Feb 23 2023 |
563 |
246.96 |
| Feb 16 2023 |
561 |
246.96 |
| Feb 09 2023 |
559 |
246.96 |
| Feb 02 2023 |
562 |
246.96 |
| Jan 26 2023 |
559 |
246.96 |
| Jan 19 2023 |
558 |
246.96 |
| Jan 12 2023 |
548 |
246.96 |
| Jan 05 2023 |
467 |
239.79 |
| Dec 29 2022 |
467 |
239.79 |
| Dec 22 2022 |
596 |
234.48 |
| Dec 15 2022 |
591 |
234.48 |
| Dec 08 2022 |
594 |
234.48 |
| Dec 01 2022 |
591 |
234.48 |
| Nov 24 2022 |
599 |
234.48 |
| Nov 17 2022 |
593 |
234.48 |
| Nov 10 2022 |
479 |
227.27 |
| Nov 03 2022 |
470 |
227.27 |
| Oct 27 2022 |
391 |
224.29 |
| Oct 20 2022 |
389 |
224.29 |
| Oct 13 2022 |
395 |
224.29 |
| Oct 06 2022 |
395 |
224.29 |
| Sep 29 2022 |
395 |
224.29 |
| Sep 22 2022 |
394 |
224.29 |
| Sep 15 2022 |
393 |
224.29 |
| Sep 08 2022 |
392 |
224.29 |
| Sep 01 2022 |
392 |
224.29 |
| Aug 25 2022 |
392 |
224.29 |
| Aug 18 2022 |
392 |
224.29 |
| Aug 11 2022 |
392 |
224.29 |
| Aug 04 2022 |
392 |
224.29 |
| Jul 28 2022 |
392 |
224.29 |
| Jul 21 2022 |
392 |
224.29 |
| Jul 14 2022 |
392 |
224.29 |
| Jul 07 2022 |
392 |
224.29 |
| Jun 30 2022 |
392 |
224.29 |
| Jun 23 2022 |
391 |
224.29 |
| Jun 16 2022 |
391 |
224.29 |
| Jun 09 2022 |
392 |
224.29 |
| Jun 02 2022 |
392 |
224.29 |
| May 26 2022 |
391 |
224.29 |
| May 19 2022 |
391 |
224.29 |
| May 12 2022 |
391 |
224.29 |
| May 05 2022 |
391 |
224.29 |
| Apr 28 2022 |
393 |
224.29 |
| Apr 21 2022 |
393 |
224.29 |
| Apr 14 2022 |
393 |
224.29 |
| Apr 07 2022 |
393 |
224.29 |
| Mar 31 2022 |
393 |
224.29 |
| Mar 24 2022 |
393 |
224.29 |
| Mar 17 2022 |
393 |
224.29 |
| Mar 10 2022 |
393 |
224.29 |
| Mar 03 2022 |
393 |
224.29 |
| Feb 24 2022 |
397 |
224.29 |
| Feb 17 2022 |
398 |
224.29 |
| Feb 10 2022 |
404 |
224.29 |
| Feb 03 2022 |
405 |
224.29 |
| Jan 27 2022 |
405 |
224.29 |
| Jan 20 2022 |
474 |
232.66 |
| Jan 13 2022 |
483 |
232.66 |
| Jan 06 2022 |
381 |
220.2 |
| Dec 30 2021 |
388 |
220.2 |
| Dec 23 2021 |
479 |
228.27 |
| Dec 16 2021 |
482 |
228.27 |
| Dec 09 2021 |
487 |
228.27 |
| Dec 02 2021 |
501 |
228.27 |
| Nov 25 2021 |
521 |
228.27 |
| Nov 18 2021 |
451 |
222.25 |
| Nov 11 2021 |
122 |
208.02 |
| Nov 04 2021 |
126 |
208.02 |
| Oct 28 2021 |
119 |
208.02 |
| Oct 21 2021 |
117 |
208.02 |
| Oct 14 2021 |
118 |
208.02 |
| Oct 07 2021 |
111 |
208.02 |
| Sep 30 2021 |
110 |
208.02 |
| Sep 23 2021 |
102 |
208.02 |
| Sep 16 2021 |
100 |
208.02 |
| Sep 09 2021 |
101 |
208.02 |
| Sep 02 2021 |
104 |
208.02 |
| Aug 26 2021 |
105 |
208.02 |
| Aug 19 2021 |
105 |
208.02 |
| Aug 12 2021 |
105 |
208.02 |
| Aug 05 2021 |
107 |
208.02 |
| Jul 29 2021 |
107 |
208.02 |
| Jun 03 2021 |
105 |
208.02 |
| May 21 2021 |
232 |
203.35 |
| May 14 2021 |
227 |
203.35 |
| May 07 2021 |
227 |
203.35 |
| Apr 30 2021 |
227 |
203.35 |
| Apr 23 2021 |
227 |
203.35 |
| Apr 16 2021 |
227 |
203.35 |
| Apr 09 2021 |
227 |
203.35 |
| Apr 02 2021 |
227 |
203.35 |
| Mar 26 2021 |
227 |
203.35 |
| Mar 19 2021 |
227 |
203.35 |
| Mar 12 2021 |
227 |
203.35 |
| Mar 05 2021 |
227 |
203.35 |
| Feb 26 2021 |
227 |
203.35 |
| Feb 19 2021 |
224 |
203.35 |
| Feb 12 2021 |
222 |
203.35 |
| Feb 05 2021 |
223 |
203.35 |
| Jan 29 2021 |
229 |
203.35 |
| Jan 22 2021 |
228 |
203.35 |
| Jan 08 2021 |
360 |
212.68 |
| Jan 01 2021 |
359 |
212.68 |
| Dec 25 2020 |
367 |
212.68 |
| Dec 18 2020 |
371 |
212.68 |
| Dec 11 2020 |
398 |
212.68 |
| Dec 04 2020 |
412 |
212.68 |
| Nov 27 2020 |
400 |
212.68 |
| Nov 20 2020 |
409 |
212.68 |
| Nov 13 2020 |
428 |
212.68 |
| Nov 06 2020 |
440 |
212.68 |
| Oct 30 2020 |
449 |
212.68 |
| Oct 23 2020 |
471 |
212.68 |
| Oct 16 2020 |
473 |
212.68 |
| Oct 09 2020 |
478 |
212.68 |
| Oct 02 2020 |
481 |
212.68 |
| Sep 25 2020 |
486 |
212.68 |
| Sep 18 2020 |
493 |
212.68 |
| Sep 11 2020 |
491 |
212.68 |
| Sep 04 2020 |
494 |
212.68 |
| Aug 28 2020 |
492 |
212.68 |
| Aug 21 2020 |
492 |
212.68 |
| Aug 14 2020 |
492 |
212.68 |
| Aug 07 2020 |
500 |
212.68 |
| Jul 31 2020 |
501 |
212.68 |
| Jul 24 2020 |
501 |
212.68 |
| Jul 17 2020 |
501 |
212.68 |
| Jul 10 2020 |
502 |
212.68 |
| Jul 03 2020 |
503 |
212.68 |
| Jun 26 2020 |
503 |
212.68 |
| Jun 19 2020 |
503 |
212.68 |
| Jun 12 2020 |
503 |
212.68 |
| Jun 05 2020 |
503 |
212.68 |
| May 29 2020 |
504 |
212.68 |
| May 22 2020 |
504 |
212.68 |
| May 15 2020 |
504 |
212.68 |
| May 08 2020 |
504 |
212.68 |
| May 01 2020 |
505 |
212.68 |
| Apr 24 2020 |
507 |
212.68 |
| Apr 17 2020 |
507 |
212.68 |
| Apr 10 2020 |
507 |
212.68 |
| Apr 03 2020 |
507 |
212.68 |
| Mar 27 2020 |
507 |
212.68 |
| Mar 20 2020 |
507 |
212.68 |
| Mar 13 2020 |
507 |
212.68 |
| Mar 06 2020 |
507 |
212.68 |
| Feb 28 2020 |
509 |
212.68 |
| Feb 21 2020 |
511 |
212.68 |
| Feb 14 2020 |
513 |
212.68 |
| Feb 07 2020 |
510 |
212.68 |
| Jan 31 2020 |
510 |
212.68 |
| Jan 10 2020 |
2506 |
279.11 |
| Jan 03 2020 |
2504 |
279.11 |
| Dec 27 2019 |
2492 |
279.11 |
| Dec 20 2019 |
2497 |
279.11 |
| Dec 13 2019 |
2483 |
279.11 |
| Dec 06 2019 |
2321 |
279.11 |
| Nov 29 2019 |
2365 |
279.11 |
| Nov 22 2019 |
2403 |
279.11 |
| Nov 15 2019 |
2428 |
279.11 |
| Nov 08 2019 |
2423 |
279.11 |
| Nov 01 2019 |
2414 |
279.11 |
| Oct 25 2019 |
2390 |
279.11 |
| Oct 18 2019 |
2378 |
279.11 |
| Oct 11 2019 |
2419 |
279.11 |
| Oct 04 2019 |
2469 |
279.11 |
| Sep 27 2019 |
2462 |
279.11 |
| Sep 20 2019 |
2436 |
279.11 |
| Sep 13 2019 |
2462 |
279.11 |
| Sep 06 2019 |
2363 |
279.11 |
| Aug 30 2019 |
2388 |
279.11 |
| Aug 23 2019 |
2398 |
279.11 |
| Aug 16 2019 |
2386 |
279.11 |
| Aug 09 2019 |
2386 |
279.11 |
| Aug 02 2019 |
2386 |
279.11 |
| Jul 26 2019 |
2379 |
279.11 |
| Jul 19 2019 |
2381 |
279.11 |
| Jul 12 2019 |
2384 |
279.11 |
| Jul 05 2019 |
2387 |
279.11 |
| Jun 28 2019 |
2386 |
279.11 |
| Jun 21 2019 |
2387 |
279.11 |
| Jun 14 2019 |
2386 |
279.11 |
| Jun 07 2019 |
2388 |
279.11 |
| May 31 2019 |
2392 |
279.11 |
| May 24 2019 |
2389 |
279.11 |
| May 17 2019 |
2394 |
279.11 |
| May 10 2019 |
2393 |
279.11 |
| May 03 2019 |
2396 |
279.11 |
| Apr 26 2019 |
2398 |
279.11 |
| Apr 19 2019 |
2399 |
279.11 |
| Apr 12 2019 |
2400 |
279.11 |
| Apr 05 2019 |
2400 |
279.11 |
| Mar 29 2019 |
2400 |
279.11 |
| Mar 22 2019 |
2398 |
279.11 |
| Mar 15 2019 |
2400 |
279.11 |
| Mar 08 2019 |
2401 |
279.11 |
| Mar 01 2019 |
2402 |
279.11 |
| Feb 22 2019 |
2398 |
279.11 |
| Feb 15 2019 |
2416 |
279.11 |
| Feb 08 2019 |
2409 |
279.11 |
| Feb 01 2019 |
2418 |
279.11 |
| Jan 25 2019 |
2420 |
279.11 |
