| Jan 10 2020 |
7917 |
382.58 |
| Jan 03 2020 |
7875 |
382.58 |
| Dec 27 2019 |
7872 |
382.58 |
| Dec 20 2019 |
7883 |
382.58 |
| Dec 13 2019 |
7899 |
382.58 |
| Dec 06 2019 |
7757 |
382.58 |
| Nov 29 2019 |
7917 |
382.58 |
| Nov 22 2019 |
7952 |
382.58 |
| Nov 15 2019 |
8000 |
382.58 |
| Nov 08 2019 |
8037 |
382.58 |
| Nov 01 2019 |
8008 |
382.58 |
| Oct 25 2019 |
7953 |
382.58 |
| Oct 18 2019 |
7782 |
382.58 |
| Oct 11 2019 |
7888 |
382.58 |
| Oct 04 2019 |
7951 |
382.58 |
| Sep 27 2019 |
7928 |
382.58 |
| Sep 20 2019 |
7807 |
382.58 |
| Sep 13 2019 |
7847 |
382.58 |
| Sep 06 2019 |
7655 |
382.58 |
| Aug 30 2019 |
7689 |
382.58 |
| Aug 23 2019 |
7700 |
382.58 |
| Aug 16 2019 |
7647 |
382.58 |
| Aug 09 2019 |
7647 |
382.58 |
| Aug 02 2019 |
7652 |
382.58 |
| Jul 26 2019 |
7658 |
382.58 |
| Jul 19 2019 |
7671 |
382.58 |
| Jul 12 2019 |
7682 |
382.58 |
| Jul 05 2019 |
7693 |
382.58 |
| Jun 28 2019 |
7706 |
382.58 |
| Jun 21 2019 |
7720 |
382.58 |
| Jun 14 2019 |
7714 |
382.58 |
| Jun 07 2019 |
7717 |
382.58 |
| May 31 2019 |
7730 |
382.58 |
| May 24 2019 |
7726 |
382.58 |
| May 17 2019 |
7744 |
382.58 |
| May 10 2019 |
7739 |
382.58 |
| May 03 2019 |
7746 |
382.58 |
| Apr 26 2019 |
7740 |
382.58 |
| Apr 19 2019 |
7744 |
382.58 |
| Apr 12 2019 |
7745 |
382.58 |
| Apr 05 2019 |
7745 |
382.58 |
| Mar 29 2019 |
7745 |
382.58 |
| Mar 22 2019 |
7744 |
382.58 |
| Mar 15 2019 |
7751 |
382.58 |
| Mar 08 2019 |
7722 |
382.58 |
| Mar 01 2019 |
7726 |
382.58 |
| Feb 22 2019 |
7722 |
382.58 |
| Feb 15 2019 |
7733 |
382.58 |
| Feb 08 2019 |
7719 |
382.58 |
| Feb 01 2019 |
7742 |
382.58 |
| Jan 25 2019 |
7745 |
382.58 |
