| Jan 06 2022 |
1876 |
337.79 |
| Dec 30 2021 |
1879 |
337.79 |
| Dec 23 2021 |
1869 |
337.79 |
| Dec 16 2021 |
1880 |
337.79 |
| Dec 09 2021 |
1935 |
337.79 |
| Dec 02 2021 |
1978 |
337.79 |
| Nov 25 2021 |
1989 |
337.79 |
| Nov 18 2021 |
2022 |
337.79 |
| Nov 11 2021 |
2013 |
337.79 |
| Nov 04 2021 |
2015 |
337.79 |
| Oct 28 2021 |
1961 |
337.79 |
| Oct 21 2021 |
2026 |
337.79 |
| Oct 14 2021 |
2006 |
337.79 |
| Oct 07 2021 |
1889 |
337.79 |
| Sep 30 2021 |
1884 |
337.79 |
| Sep 23 2021 |
1819 |
337.79 |
| Sep 16 2021 |
1811 |
337.79 |
| Sep 09 2021 |
1792 |
337.79 |
| Sep 02 2021 |
1815 |
337.79 |
| Aug 26 2021 |
1816 |
337.79 |
| Aug 19 2021 |
1815 |
337.79 |
| Aug 12 2021 |
1811 |
337.79 |
| Aug 05 2021 |
1836 |
337.79 |
| Jul 29 2021 |
1851 |
337.79 |
| Jun 03 2021 |
1870 |
337.79 |
| Jan 08 2021 |
2015 |
337.79 |
| Jan 01 2021 |
2005 |
337.79 |
| Dec 25 2020 |
2060 |
337.79 |
| Dec 18 2020 |
2104 |
337.79 |
| Dec 11 2020 |
2525 |
337.79 |
| Dec 04 2020 |
2894 |
337.79 |
| Nov 27 2020 |
2815 |
337.79 |
| Nov 20 2020 |
3114 |
337.79 |
| Nov 13 2020 |
3282 |
337.79 |
| Nov 06 2020 |
3492 |
337.79 |
| Oct 30 2020 |
3692 |
337.79 |
| Oct 23 2020 |
3927 |
337.79 |
| Oct 16 2020 |
4065 |
337.79 |
| Oct 09 2020 |
4195 |
337.79 |
| Oct 02 2020 |
4321 |
337.79 |
| Sep 25 2020 |
4404 |
337.79 |
| Sep 18 2020 |
4537 |
337.79 |
| Sep 11 2020 |
4583 |
337.79 |
| Sep 04 2020 |
4638 |
337.79 |
| Aug 28 2020 |
4660 |
337.79 |
| Aug 21 2020 |
4688 |
337.79 |
| Aug 14 2020 |
4692 |
337.79 |
| Aug 07 2020 |
4736 |
337.79 |
| Jul 31 2020 |
4755 |
337.79 |
| Jul 24 2020 |
4755 |
337.79 |
| Jul 17 2020 |
4766 |
337.79 |
| Jul 10 2020 |
4784 |
337.79 |
| Jul 03 2020 |
4804 |
337.79 |
| Jun 26 2020 |
4804 |
337.79 |
| Jun 19 2020 |
4804 |
337.79 |
| Jun 12 2020 |
4806 |
337.79 |
| Jun 05 2020 |
4811 |
337.79 |
| May 29 2020 |
4822 |
337.79 |
| May 22 2020 |
4828 |
337.79 |
| May 15 2020 |
4828 |
337.79 |
| May 08 2020 |
4829 |
337.79 |
| May 01 2020 |
4830 |
337.79 |
| Apr 24 2020 |
4842 |
337.79 |
| Apr 17 2020 |
4842 |
337.79 |
| Apr 10 2020 |
4842 |
337.79 |
| Apr 03 2020 |
4842 |
337.79 |
| Mar 27 2020 |
4842 |
337.79 |
| Mar 20 2020 |
4843 |
337.79 |
| Mar 13 2020 |
4843 |
337.79 |
| Mar 06 2020 |
4843 |
337.79 |
| Feb 28 2020 |
4857 |
337.79 |
| Feb 21 2020 |
4872 |
337.79 |
| Feb 14 2020 |
4875 |
337.79 |
| Feb 07 2020 |
4877 |
337.79 |
| Jan 31 2020 |
4893 |
337.79 |
| Jan 10 2020 |
4762 |
332.26 |
| Jan 03 2020 |
4744 |
332.26 |
| Dec 27 2019 |
4741 |
332.26 |
| Dec 20 2019 |
4743 |
332.26 |
| Dec 13 2019 |
4766 |
332.26 |
| Dec 06 2019 |
4597 |
332.26 |
| Nov 29 2019 |
4687 |
332.26 |
| Nov 22 2019 |
4717 |
332.26 |
| Nov 15 2019 |
4729 |
332.26 |
| Nov 08 2019 |
4748 |
332.26 |
| Nov 01 2019 |
4768 |
332.26 |
| Oct 25 2019 |
4687 |
332.26 |
| Oct 18 2019 |
4646 |
332.26 |
| Oct 11 2019 |
4674 |
332.26 |
| Oct 04 2019 |
4701 |
332.26 |
| Sep 27 2019 |
4693 |
332.26 |
| Sep 20 2019 |
4597 |
332.26 |
| Sep 13 2019 |
4630 |
332.26 |
| Sep 06 2019 |
4484 |
332.26 |
| Aug 30 2019 |
4532 |
332.26 |
| Aug 23 2019 |
4551 |
332.26 |
| Aug 16 2019 |
4529 |
332.26 |
| Aug 09 2019 |
4529 |
332.26 |
| Aug 02 2019 |
4529 |
332.26 |
| Jul 26 2019 |
4531 |
332.26 |
| Jul 19 2019 |
4533 |
332.26 |
| Jul 12 2019 |
4547 |
332.26 |
| Jul 05 2019 |
4549 |
332.26 |
| Jun 28 2019 |
4548 |
332.26 |
| Jun 21 2019 |
4551 |
332.26 |
| Jun 14 2019 |
4544 |
332.26 |
| Jun 07 2019 |
4546 |
332.26 |
| May 31 2019 |
4557 |
332.26 |
| May 24 2019 |
4558 |
332.26 |
| May 17 2019 |
4570 |
332.26 |
| May 10 2019 |
4569 |
332.26 |
| May 03 2019 |
4577 |
332.26 |
| Apr 26 2019 |
4577 |
332.26 |
| Apr 19 2019 |
4581 |
332.26 |
| Apr 12 2019 |
4582 |
332.26 |
| Apr 05 2019 |
4582 |
332.26 |
| Mar 29 2019 |
4582 |
332.26 |
| Mar 22 2019 |
4581 |
332.26 |
| Mar 15 2019 |
4589 |
332.26 |
| Mar 08 2019 |
4581 |
332.26 |
| Mar 01 2019 |
4584 |
332.26 |
| Feb 22 2019 |
4582 |
332.26 |
| Feb 15 2019 |
4594 |
332.26 |
| Feb 08 2019 |
4579 |
332.26 |
| Feb 01 2019 |
4597 |
332.26 |
| Jan 25 2019 |
4595 |
332.26 |
