| Oct 27 2022 |
327 |
457.16 |
| Oct 20 2022 |
327 |
457.16 |
| Oct 13 2022 |
326 |
457.16 |
| Oct 06 2022 |
292 |
457.16 |
| Sep 29 2022 |
281 |
457.16 |
| Sep 22 2022 |
286 |
457.16 |
| Sep 15 2022 |
282 |
457.16 |
| Sep 08 2022 |
275 |
457.16 |
| Sep 01 2022 |
273 |
457.16 |
| Aug 25 2022 |
273 |
457.16 |
| Aug 18 2022 |
273 |
457.16 |
| Aug 11 2022 |
274 |
457.16 |
| Aug 04 2022 |
278 |
457.16 |
| Jul 28 2022 |
278 |
457.16 |
| Jul 21 2022 |
278 |
457.16 |
| Jul 14 2022 |
278 |
457.16 |
| Jul 07 2022 |
278 |
457.16 |
| Jun 30 2022 |
278 |
457.16 |
| Jun 23 2022 |
283 |
457.16 |
| Jun 16 2022 |
283 |
457.16 |
| Jun 09 2022 |
280 |
457.16 |
| Jun 02 2022 |
280 |
457.16 |
| May 26 2022 |
280 |
457.16 |
| May 19 2022 |
280 |
457.16 |
| May 12 2022 |
280 |
457.16 |
| May 05 2022 |
280 |
457.16 |
| Apr 28 2022 |
280 |
457.16 |
| Apr 21 2022 |
280 |
457.16 |
| Apr 14 2022 |
280 |
457.16 |
| Apr 07 2022 |
280 |
457.16 |
| Mar 31 2022 |
280 |
457.16 |
| Mar 24 2022 |
280 |
457.16 |
| Mar 17 2022 |
280 |
457.16 |
| Mar 10 2022 |
280 |
457.16 |
| Mar 03 2022 |
280 |
457.16 |
| Feb 24 2022 |
279 |
457.16 |
| Feb 17 2022 |
282 |
457.16 |
| Feb 10 2022 |
283 |
457.16 |
| Feb 03 2022 |
283 |
457.16 |
| Jan 27 2022 |
291 |
457.16 |
| Jan 20 2022 |
275 |
457.16 |
| Jan 13 2022 |
275 |
457.16 |
| Jan 06 2022 |
313 |
457.16 |
| Dec 30 2021 |
311 |
457.16 |
| Dec 23 2021 |
312 |
457.16 |
| Dec 16 2021 |
318 |
457.16 |
| Dec 09 2021 |
354 |
457.16 |
| Dec 02 2021 |
348 |
457.16 |
| Nov 25 2021 |
341 |
455.18 |
| Nov 18 2021 |
351 |
455.18 |
| Nov 11 2021 |
354 |
455.18 |
| Nov 04 2021 |
354 |
455.18 |
| Oct 28 2021 |
337 |
455.18 |
| Oct 21 2021 |
343 |
455.18 |
| Oct 14 2021 |
337 |
455.18 |
| Oct 07 2021 |
315 |
455.18 |
| Sep 30 2021 |
311 |
455.18 |
| Sep 23 2021 |
309 |
455.18 |
| Sep 16 2021 |
293 |
455.18 |
| Sep 09 2021 |
286 |
455.18 |
| Sep 02 2021 |
289 |
455.18 |
| Aug 26 2021 |
277 |
455.18 |
| Aug 19 2021 |
278 |
455.18 |
| Aug 12 2021 |
278 |
455.18 |
| Aug 05 2021 |
282 |
455.18 |
| Jul 29 2021 |
283 |
455.18 |
| Jun 03 2021 |
280 |
455.18 |
| May 21 2021 |
3472 |
457.16 |
| May 14 2021 |
3373 |
457.16 |
| May 07 2021 |
3373 |
457.16 |
| Apr 30 2021 |
3323 |
457.16 |
| Apr 23 2021 |
3323 |
457.16 |
| Apr 16 2021 |
3323 |
457.16 |
| Apr 09 2021 |
3323 |
457.16 |
| Apr 02 2021 |
3317 |
457.16 |
| Mar 26 2021 |
3318 |
457.16 |
| Mar 19 2021 |
3303 |
457.16 |
| Mar 12 2021 |
3303 |
457.16 |
| Mar 05 2021 |
3303 |
457.16 |
| Feb 26 2021 |
3303 |
457.16 |
| Feb 19 2021 |
3263 |
457.16 |
| Feb 12 2021 |
3290 |
457.16 |
| Feb 05 2021 |
3294 |
457.16 |
| Jan 29 2021 |
3355 |
457.16 |
| Jan 22 2021 |
3331 |
457.16 |
| Jan 15 2021 |
3083 |
457.16 |
| Jan 08 2021 |
4021 |
457.16 |
| Jan 01 2021 |
3999 |
457.16 |
| Dec 25 2020 |
4105 |
457.16 |
| Dec 18 2020 |
4307 |
457.16 |
| Dec 11 2020 |
5314 |
457.16 |
| Dec 04 2020 |
6564 |
457.16 |
| Nov 27 2020 |
6448 |
453.2 |
| Nov 20 2020 |
7641 |
453.2 |
| Nov 13 2020 |
8405 |
453.2 |
| Nov 06 2020 |
9033 |
453.2 |
| Oct 30 2020 |
9736 |
453.2 |
| Oct 23 2020 |
10429 |
453.2 |
| Oct 16 2020 |
10968 |
453.2 |
| Oct 09 2020 |
11483 |
453.2 |
| Oct 02 2020 |
11893 |
453.2 |
| Sep 25 2020 |
12155 |
453.2 |
| Sep 18 2020 |
12484 |
453.2 |
| Sep 11 2020 |
12695 |
453.2 |
| Sep 04 2020 |
12911 |
453.2 |
| Aug 28 2020 |
12990 |
453.2 |
| Aug 21 2020 |
13034 |
453.2 |
| Aug 14 2020 |
13049 |
453.2 |
| Aug 07 2020 |
13164 |
453.2 |
| Jul 31 2020 |
13217 |
453.2 |
| Jul 24 2020 |
13217 |
453.2 |
| Jul 17 2020 |
13237 |
453.2 |
| Jul 10 2020 |
13265 |
453.2 |
| Jul 03 2020 |
13322 |
453.2 |
| Jun 26 2020 |
13322 |
453.2 |
| Jun 19 2020 |
13322 |
453.2 |
| Jun 12 2020 |
13327 |
453.2 |
| Jun 05 2020 |
13348 |
453.2 |
| May 29 2020 |
13367 |
453.2 |
| May 22 2020 |
13414 |
453.2 |
| May 15 2020 |
13414 |
453.2 |
| May 08 2020 |
13419 |
453.2 |
| May 01 2020 |
13425 |
453.2 |
| Apr 24 2020 |
13471 |
453.2 |
| Apr 17 2020 |
13472 |
453.2 |
| Apr 10 2020 |
13472 |
453.2 |
| Apr 03 2020 |
13472 |
453.2 |
| Mar 27 2020 |
13472 |
453.2 |
| Mar 20 2020 |
13483 |
453.2 |
| Mar 13 2020 |
13483 |
453.2 |
| Mar 06 2020 |
13483 |
453.2 |
| Feb 28 2020 |
13457 |
453.2 |
| Feb 21 2020 |
13510 |
453.2 |
| Feb 14 2020 |
13518 |
453.2 |
| Feb 07 2020 |
13538 |
453.2 |
| Jan 31 2020 |
13560 |
453.2 |
| Jan 24 2020 |
13210 |
453.2 |
| Jan 17 2020 |
13249 |
453.2 |
| Jan 10 2020 |
12443 |
437.51 |
| Jan 03 2020 |
12351 |
437.51 |
| Dec 27 2019 |
12348 |
437.51 |
| Dec 20 2019 |
12369 |
437.51 |
| Dec 13 2019 |
12424 |
437.51 |
| Dec 06 2019 |
10934 |
421.82 |
| Nov 29 2019 |
11175 |
421.82 |
| Nov 22 2019 |
11220 |
421.82 |
| Nov 15 2019 |
11306 |
421.82 |
| Nov 08 2019 |
11441 |
421.82 |
| Nov 01 2019 |
11437 |
421.82 |
| Oct 25 2019 |
11385 |
421.82 |
| Oct 18 2019 |
11112 |
421.82 |
| Oct 11 2019 |
11235 |
421.82 |
| Oct 04 2019 |
11318 |
421.82 |
| Sep 27 2019 |
11282 |
421.82 |
| Sep 20 2019 |
11148 |
421.82 |
| Sep 13 2019 |
11203 |
421.82 |
| Sep 06 2019 |
10916 |
421.82 |
| Aug 30 2019 |
10961 |
421.82 |
| Aug 23 2019 |
10982 |
421.82 |
| Aug 16 2019 |
10906 |
421.82 |
| Aug 09 2019 |
10906 |
421.82 |
| Aug 02 2019 |
10912 |
421.82 |
| Jul 26 2019 |
10920 |
421.82 |
| Jul 19 2019 |
10935 |
421.82 |
| Jul 12 2019 |
10959 |
421.82 |
| Jul 05 2019 |
10967 |
421.82 |
| Jun 28 2019 |
10983 |
421.82 |
| Jun 21 2019 |
11004 |
421.82 |
| Jun 14 2019 |
10999 |
421.82 |
| Jun 07 2019 |
10988 |
421.82 |
| May 31 2019 |
11007 |
421.82 |
| May 24 2019 |
11004 |
421.82 |
| May 17 2019 |
11022 |
421.82 |
| May 10 2019 |
11018 |
421.82 |
| May 03 2019 |
11025 |
421.82 |
| Apr 26 2019 |
11017 |
421.82 |
| Apr 19 2019 |
11016 |
421.82 |
| Apr 12 2019 |
11019 |
421.82 |
| Apr 05 2019 |
11019 |
421.82 |
| Mar 29 2019 |
11019 |
421.82 |
| Mar 22 2019 |
11016 |
421.82 |
| Mar 15 2019 |
11026 |
421.82 |
| Mar 08 2019 |
10972 |
421.82 |
| Mar 01 2019 |
10976 |
421.82 |
| Feb 22 2019 |
10969 |
421.82 |
| Feb 15 2019 |
10987 |
421.82 |
| Feb 08 2019 |
10973 |
421.82 |
| Feb 01 2019 |
10996 |
421.82 |
| Jan 25 2019 |
10996 |
421.82 |
