| May 01 2024 |
1450 |
295.44 |
| Apr 25 2024 |
1450 |
295.44 |
| Apr 18 2024 |
1450 |
295.44 |
| Apr 11 2024 |
1450 |
295.44 |
| Apr 04 2024 |
1450 |
295.44 |
| Mar 28 2024 |
1450 |
295.44 |
| Mar 21 2024 |
1450 |
295.44 |
| Mar 14 2024 |
1450 |
295.44 |
| Mar 07 2024 |
1450 |
295.44 |
| Feb 29 2024 |
1450 |
295.44 |
| Feb 22 2024 |
1450 |
295.44 |
| Feb 15 2024 |
1453 |
295.44 |
| Feb 08 2024 |
1456 |
295.44 |
| Feb 01 2024 |
1460 |
295.44 |
| Jan 25 2024 |
1459 |
295.44 |
| Jan 18 2024 |
1463 |
295.44 |
| Jan 11 2024 |
1234 |
285.11 |
| Jan 04 2024 |
1251 |
285.11 |
| Dec 28 2023 |
1257 |
285.11 |
| Dec 21 2023 |
1203 |
282.41 |
| Dec 14 2023 |
1433 |
293.17 |
| Dec 07 2023 |
1393 |
293.17 |
| Nov 30 2023 |
1408 |
293.17 |
| Nov 23 2023 |
1365 |
293.17 |
| Nov 16 2023 |
1405 |
293.17 |
| Nov 09 2023 |
1590 |
302.32 |
| Nov 02 2023 |
1432 |
294.63 |
| Oct 26 2023 |
1414 |
294.63 |
| Oct 19 2023 |
1284 |
286.98 |
| Oct 12 2023 |
877 |
292.77 |
| Oct 05 2023 |
892 |
292.77 |
| Sep 28 2023 |
867 |
292.77 |
| Sep 21 2023 |
862 |
292.77 |
| Sep 14 2023 |
861 |
292.77 |
| Sep 07 2023 |
837 |
292.77 |
| Aug 31 2023 |
833 |
292.77 |
| Aug 24 2023 |
816 |
292.77 |
| Aug 17 2023 |
825 |
292.77 |
| Aug 10 2023 |
827 |
292.77 |
| Aug 03 2023 |
827 |
292.77 |
| Jul 27 2023 |
810 |
292.77 |
| Jul 20 2023 |
828 |
292.77 |
| Jul 13 2023 |
828 |
292.77 |
| Jul 06 2023 |
821 |
292.77 |
| Jun 29 2023 |
819 |
292.77 |
| Jun 22 2023 |
819 |
292.77 |
| Jun 15 2023 |
819 |
292.77 |
| Jun 08 2023 |
820 |
292.77 |
| Jun 01 2023 |
817 |
292.77 |
| May 25 2023 |
810 |
292.77 |
| May 18 2023 |
810 |
292.77 |
| May 11 2023 |
810 |
292.77 |
| May 04 2023 |
811 |
292.77 |
| Apr 27 2023 |
813 |
292.77 |
| Apr 20 2023 |
813 |
292.77 |
| Apr 13 2023 |
813 |
292.77 |
| Apr 06 2023 |
812 |
292.77 |
| Mar 30 2023 |
825 |
292.77 |
| Mar 23 2023 |
825 |
292.77 |
| Mar 16 2023 |
825 |
292.77 |
| Mar 09 2023 |
825 |
292.77 |
| Mar 02 2023 |
812 |
292.77 |
| Feb 23 2023 |
812 |
292.77 |
| Feb 16 2023 |
816 |
292.77 |
| Feb 09 2023 |
831 |
292.77 |
| Feb 02 2023 |
846 |
292.77 |
| Jan 26 2023 |
847 |
292.77 |
| Jan 19 2023 |
848 |
292.77 |
| Jan 12 2023 |
918 |
304.08 |
| Jan 05 2023 |
1599 |
336.73 |
| Dec 29 2022 |
1593 |
336.73 |
| Dec 22 2022 |
3107 |
328.03 |
| Dec 15 2022 |
3092 |
328.03 |
| Dec 08 2022 |
3079 |
328.03 |
| Dec 01 2022 |
3032 |
328.03 |
| Nov 24 2022 |
3050 |
328.03 |
| Nov 17 2022 |
2966 |
328.03 |
| Nov 10 2022 |
2902 |
328.03 |
| Nov 03 2022 |
2812 |
328.03 |
| Oct 27 2022 |
2575 |
328.03 |
| Oct 20 2022 |
2500 |
328.03 |
| Oct 13 2022 |
2469 |
328.03 |
| Oct 06 2022 |
2445 |
328.03 |
| Sep 29 2022 |
2405 |
328.03 |
| Sep 22 2022 |
2408 |
328.03 |
| Sep 15 2022 |
2378 |
328.03 |
| Sep 08 2022 |
2121 |
317.24 |
| Sep 01 2022 |
2120 |
317.24 |
| Aug 25 2022 |
2119 |
317.24 |
| Aug 18 2022 |
2118 |
317.24 |
| Aug 11 2022 |
2124 |
317.24 |
| Aug 04 2022 |
2115 |
317.24 |
| Jul 28 2022 |
2115 |
317.24 |
| Jul 21 2022 |
2115 |
317.24 |
| Jul 14 2022 |
2115 |
317.24 |
| Jul 07 2022 |
2115 |
317.24 |
| Jun 30 2022 |
2115 |
317.24 |
| Jun 23 2022 |
2107 |
317.24 |
| Jun 16 2022 |
2107 |
317.24 |
| Jun 09 2022 |
2109 |
317.24 |
| Jun 02 2022 |
2109 |
317.24 |
| May 26 2022 |
2109 |
317.24 |
| May 19 2022 |
2109 |
317.24 |
| May 12 2022 |
2109 |
317.24 |
| May 05 2022 |
2109 |
317.24 |
| Apr 28 2022 |
2106 |
317.24 |
| Apr 21 2022 |
2106 |
317.24 |
| Apr 14 2022 |
2106 |
317.24 |
| Apr 07 2022 |
2106 |
317.24 |
| Mar 31 2022 |
2106 |
317.24 |
| Mar 24 2022 |
2106 |
317.24 |
| Mar 17 2022 |
2103 |
317.24 |
| Mar 10 2022 |
2103 |
317.24 |
| Mar 03 2022 |
2103 |
317.24 |
| Feb 24 2022 |
2095 |
317.24 |
| Feb 17 2022 |
2097 |
317.24 |
| Feb 10 2022 |
2104 |
317.24 |
| Feb 03 2022 |
2112 |
317.24 |
| Jan 27 2022 |
2116 |
317.24 |
| Jan 20 2022 |
1642 |
299.86 |
| Jan 13 2022 |
1667 |
299.86 |
| Jan 06 2022 |
2419 |
328.59 |
| Dec 30 2021 |
2758 |
341.22 |
| Dec 23 2021 |
2634 |
335.86 |
| Dec 16 2021 |
2645 |
335.86 |
| Dec 09 2021 |
2671 |
335.86 |
| Dec 02 2021 |
2734 |
335.86 |
| Nov 25 2021 |
2765 |
335.86 |
| Nov 18 2021 |
2772 |
335.86 |
| Nov 11 2021 |
2762 |
335.86 |
| Nov 04 2021 |
2814 |
335.86 |
| Oct 28 2021 |
2926 |
335.86 |
| Oct 21 2021 |
2942 |
335.86 |
| Oct 14 2021 |
2976 |
335.86 |
| Oct 07 2021 |
2903 |
335.86 |
| Sep 30 2021 |
2954 |
335.86 |
| Sep 23 2021 |
2996 |
335.86 |
| Sep 16 2021 |
3052 |
335.86 |
| Sep 09 2021 |
3088 |
335.86 |
| Sep 02 2021 |
3129 |
335.86 |
| Aug 26 2021 |
3129 |
335.86 |
| Aug 19 2021 |
3135 |
335.86 |
| Aug 12 2021 |
3142 |
335.86 |
| Aug 05 2021 |
3151 |
335.86 |
| Jul 29 2021 |
3154 |
335.86 |
| Jun 03 2021 |
4640 |
335.86 |
| May 21 2021 |
1247 |
299.86 |
| May 14 2021 |
1229 |
299.86 |
| May 07 2021 |
1229 |
299.86 |
| Apr 30 2021 |
1223 |
299.86 |
| Apr 23 2021 |
1223 |
299.86 |
| Apr 16 2021 |
1223 |
299.86 |
| Apr 09 2021 |
1223 |
299.86 |
| Apr 02 2021 |
1223 |
299.86 |
| Mar 26 2021 |
1223 |
299.86 |
| Mar 19 2021 |
1214 |
299.86 |
| Mar 12 2021 |
1214 |
299.86 |
| Mar 05 2021 |
1214 |
299.86 |
| Feb 26 2021 |
1214 |
299.86 |
| Feb 19 2021 |
1191 |
299.86 |
| Feb 12 2021 |
1208 |
299.86 |
| Feb 05 2021 |
1214 |
299.86 |
| Jan 29 2021 |
1242 |
299.86 |
| Jan 22 2021 |
1231 |
299.86 |
| Jan 15 2021 |
979 |
289.07 |
| Jan 08 2021 |
1924 |
330.98 |
| Jan 01 2021 |
2407 |
363.8 |
| Dec 25 2020 |
2539 |
369.85 |
| Dec 18 2020 |
2613 |
369.85 |
| Dec 11 2020 |
3167 |
369.85 |
| Dec 04 2020 |
3738 |
369.85 |
| Nov 27 2020 |
4669 |
401.24 |
| Nov 20 2020 |
5413 |
401.24 |
| Nov 13 2020 |
6743 |
420.46 |
| Nov 06 2020 |
7237 |
420.46 |
| Oct 30 2020 |
7743 |
420.46 |
| Oct 23 2020 |
8293 |
420.46 |
| Oct 16 2020 |
8699 |
420.46 |
| Oct 09 2020 |
9097 |
420.46 |
| Oct 02 2020 |
9411 |
420.46 |
| Sep 25 2020 |
9615 |
420.46 |
| Sep 18 2020 |
9880 |
420.46 |
| Sep 11 2020 |
10043 |
420.46 |
| Sep 04 2020 |
10203 |
420.46 |
| Aug 28 2020 |
10269 |
420.46 |
| Aug 21 2020 |
10311 |
420.46 |
| Aug 14 2020 |
10320 |
420.46 |
| Aug 07 2020 |
10416 |
420.46 |
| Jul 31 2020 |
10458 |
420.46 |
| Jul 24 2020 |
10458 |
420.46 |
| Jul 17 2020 |
10473 |
420.46 |
| Jul 10 2020 |
10500 |
420.46 |
| Jul 03 2020 |
10541 |
420.46 |
| Jun 26 2020 |
10541 |
420.46 |
| Jun 19 2020 |
10541 |
420.46 |
| Jun 12 2020 |
10546 |
420.46 |
| Jun 05 2020 |
10563 |
420.46 |
| May 29 2020 |
10578 |
420.46 |
| May 22 2020 |
10614 |
420.46 |
| May 15 2020 |
10614 |
420.46 |
| May 08 2020 |
10622 |
420.46 |
| May 01 2020 |
10626 |
420.46 |
| Apr 24 2020 |
10658 |
420.46 |
| Apr 17 2020 |
10658 |
420.46 |
| Apr 10 2020 |
10658 |
420.46 |
| Apr 03 2020 |
10658 |
420.46 |
| Mar 27 2020 |
10658 |
420.46 |
| Mar 20 2020 |
10666 |
420.46 |
| Mar 13 2020 |
10666 |
420.46 |
| Mar 06 2020 |
10666 |
420.46 |
| Feb 28 2020 |
10656 |
420.46 |
| Feb 21 2020 |
10701 |
420.46 |
| Feb 14 2020 |
10703 |
420.46 |
| Feb 07 2020 |
10724 |
420.46 |
| Jan 31 2020 |
10744 |
420.46 |
| Jan 24 2020 |
11819 |
437.32 |
| Jan 17 2020 |
11850 |
437.32 |
| Jan 10 2020 |
11187 |
422.75 |
| Jan 03 2020 |
11101 |
422.75 |
| Dec 27 2019 |
14230 |
458.28 |
| Dec 20 2019 |
14252 |
458.28 |
| Dec 13 2019 |
14305 |
458.28 |
| Dec 06 2019 |
14600 |
462.68 |
| Nov 29 2019 |
14944 |
462.68 |
| Nov 22 2019 |
15026 |
462.68 |
| Nov 15 2019 |
15144 |
462.68 |
| Nov 08 2019 |
15302 |
462.68 |
| Nov 01 2019 |
15386 |
462.68 |
| Oct 25 2019 |
15380 |
462.68 |
| Oct 18 2019 |
11515 |
426.25 |
| Oct 11 2019 |
11629 |
426.25 |
| Oct 04 2019 |
11733 |
426.25 |
| Sep 27 2019 |
11712 |
426.25 |
| Sep 20 2019 |
11571 |
426.25 |
| Sep 13 2019 |
11618 |
426.25 |
| Sep 06 2019 |
11323 |
426.25 |
| Aug 30 2019 |
11375 |
426.25 |
| Aug 23 2019 |
11393 |
426.25 |
| Aug 16 2019 |
11305 |
426.25 |
| Aug 09 2019 |
11305 |
426.25 |
| Aug 02 2019 |
11311 |
426.25 |
| Jul 26 2019 |
11318 |
426.25 |
| Jul 19 2019 |
11334 |
426.25 |
| Jul 12 2019 |
11356 |
426.25 |
| Jul 05 2019 |
11366 |
426.25 |
| Jun 28 2019 |
11387 |
426.25 |
| Jun 21 2019 |
11407 |
426.25 |
| Jun 14 2019 |
11400 |
426.25 |
| Jun 07 2019 |
11387 |
426.25 |
| May 31 2019 |
11405 |
426.25 |
| May 24 2019 |
11402 |
426.25 |
| May 17 2019 |
11424 |
426.25 |
| May 10 2019 |
11418 |
426.25 |
| May 03 2019 |
11426 |
426.25 |
| Apr 26 2019 |
11418 |
426.25 |
| Apr 19 2019 |
11418 |
426.25 |
| Apr 12 2019 |
11421 |
426.25 |
| Apr 05 2019 |
11421 |
426.25 |
| Mar 29 2019 |
11421 |
426.25 |
| Mar 22 2019 |
11418 |
426.25 |
| Mar 15 2019 |
11427 |
426.25 |
| Mar 08 2019 |
11373 |
426.25 |
| Mar 01 2019 |
11378 |
426.25 |
| Feb 22 2019 |
11373 |
426.25 |
| Feb 15 2019 |
11389 |
426.25 |
| Feb 08 2019 |
11373 |
426.25 |
| Feb 01 2019 |
11397 |
426.25 |
| Jan 25 2019 |
11400 |
426.25 |
