| May 05 2024 |
2147 |
362.22 |
| May 03 2024 |
2147 |
362.22 |
| Apr 25 2024 |
2148 |
362.22 |
| Apr 18 2024 |
2148 |
362.22 |
| Apr 11 2024 |
2148 |
362.22 |
| Apr 04 2024 |
2148 |
362.22 |
| Mar 28 2024 |
2148 |
362.22 |
| Mar 21 2024 |
2148 |
362.22 |
| Mar 14 2024 |
2148 |
362.22 |
| Mar 07 2024 |
2148 |
362.22 |
| Feb 29 2024 |
2148 |
362.22 |
| Feb 22 2024 |
2150 |
362.22 |
| Feb 15 2024 |
2151 |
362.22 |
| Feb 08 2024 |
2152 |
362.22 |
| Feb 01 2024 |
2155 |
362.22 |
| Jan 25 2024 |
2150 |
362.22 |
| Jan 18 2024 |
2169 |
362.22 |
| Jan 11 2024 |
1727 |
338.16 |
| Jan 04 2024 |
1723 |
338.16 |
| Dec 28 2023 |
1715 |
338.16 |
| Dec 21 2023 |
1708 |
338.16 |
| Dec 14 2023 |
1718 |
338.16 |
| Dec 07 2023 |
1711 |
338.16 |
| Nov 30 2023 |
1741 |
338.16 |
| Nov 23 2023 |
1728 |
338.16 |
| Nov 16 2023 |
1724 |
338.16 |
| Nov 09 2023 |
1643 |
338.16 |
| Nov 02 2023 |
1588 |
338.16 |
| Oct 26 2023 |
1543 |
338.16 |
| Oct 19 2023 |
1552 |
338.16 |
| Oct 12 2023 |
1556 |
338.16 |
| Oct 05 2023 |
1552 |
338.16 |
| Sep 28 2023 |
1503 |
338.16 |
| Sep 21 2023 |
1483 |
338.16 |
| Sep 14 2023 |
1457 |
338.16 |
| Sep 07 2023 |
1420 |
338.16 |
| Aug 31 2023 |
1402 |
338.16 |
| Aug 24 2023 |
1384 |
338.16 |
| Aug 17 2023 |
1399 |
338.16 |
| Aug 10 2023 |
1402 |
338.16 |
| Aug 03 2023 |
1399 |
338.16 |
| Jul 27 2023 |
1385 |
338.16 |
| Jul 20 2023 |
1403 |
338.16 |
| Jul 13 2023 |
1403 |
338.16 |
| Jul 06 2023 |
1398 |
338.16 |
| Jun 29 2023 |
1391 |
338.16 |
| Jun 22 2023 |
1391 |
338.16 |
| Jun 15 2023 |
1391 |
338.16 |
| Jun 08 2023 |
1392 |
338.16 |
| Jun 01 2023 |
1385 |
338.16 |
| May 25 2023 |
1379 |
338.16 |
| May 18 2023 |
1379 |
338.16 |
| May 11 2023 |
1379 |
338.16 |
| May 04 2023 |
1378 |
338.16 |
| Apr 27 2023 |
1381 |
338.16 |
| Apr 20 2023 |
1381 |
338.16 |
| Apr 13 2023 |
1381 |
338.16 |
| Apr 06 2023 |
1381 |
338.16 |
| Mar 30 2023 |
1398 |
338.16 |
| Mar 23 2023 |
1398 |
338.16 |
| Mar 16 2023 |
1398 |
338.16 |
| Mar 09 2023 |
1398 |
338.16 |
| Mar 02 2023 |
1381 |
338.16 |
| Feb 23 2023 |
1381 |
338.16 |
| Feb 16 2023 |
1389 |
338.16 |
| Feb 09 2023 |
1402 |
338.16 |
| Feb 02 2023 |
1418 |
338.16 |
| Jan 26 2023 |
1419 |
338.16 |
| Jan 19 2023 |
1425 |
338.16 |
| Dec 22 2022 |
2050 |
342.65 |
| Dec 15 2022 |
2013 |
342.65 |
| Dec 08 2022 |
2022 |
342.65 |
| Dec 01 2022 |
2021 |
342.65 |
| Nov 24 2022 |
2011 |
342.65 |
| Nov 17 2022 |
1995 |
342.65 |
| Nov 10 2022 |
2003 |
342.65 |
| Nov 03 2022 |
1990 |
342.65 |
| Oct 27 2022 |
1943 |
342.65 |
| Oct 20 2022 |
1973 |
342.65 |
| Oct 13 2022 |
1956 |
342.65 |
| Oct 06 2022 |
1918 |
342.65 |
| Sep 29 2022 |
1892 |
342.65 |
| Sep 22 2022 |
1893 |
342.65 |
| Sep 15 2022 |
1882 |
342.65 |
| Sep 08 2022 |
1859 |
342.65 |
| Sep 01 2022 |
1855 |
342.65 |
| Aug 25 2022 |
1850 |
342.65 |
| Aug 18 2022 |
1850 |
342.65 |
| Aug 11 2022 |
1840 |
342.65 |
| Aug 04 2022 |
1824 |
342.65 |
| Jul 28 2022 |
1824 |
342.65 |
| Jul 21 2022 |
1824 |
342.65 |
| Jul 14 2022 |
1824 |
342.65 |
| Jul 07 2022 |
1824 |
342.65 |
| Jun 30 2022 |
1824 |
342.65 |
| Jun 23 2022 |
1829 |
342.65 |
| Jun 16 2022 |
1829 |
342.65 |
| Jun 09 2022 |
1828 |
342.65 |
| Jun 02 2022 |
1828 |
342.65 |
| May 26 2022 |
1825 |
342.65 |
| May 19 2022 |
1825 |
342.65 |
| May 12 2022 |
1825 |
342.65 |
| May 05 2022 |
1825 |
342.65 |
| Apr 28 2022 |
1825 |
342.65 |
| Apr 21 2022 |
1825 |
342.65 |
| Apr 14 2022 |
1825 |
342.65 |
| Apr 07 2022 |
1825 |
342.65 |
| Mar 31 2022 |
1825 |
342.65 |
| Mar 24 2022 |
1825 |
342.65 |
| Mar 17 2022 |
1828 |
342.65 |
| Mar 10 2022 |
1828 |
342.65 |
| Mar 03 2022 |
1828 |
342.65 |
| Feb 24 2022 |
1804 |
342.65 |
| Feb 17 2022 |
1809 |
342.65 |
| Feb 10 2022 |
1806 |
342.65 |
| Feb 03 2022 |
1803 |
342.65 |
| Jan 27 2022 |
1817 |
342.65 |
| Jan 20 2022 |
1744 |
342.65 |
| Jan 13 2022 |
1738 |
342.65 |
| Jan 06 2022 |
2067 |
348.86 |
| Dec 30 2021 |
3876 |
377.35 |
| Dec 23 2021 |
3887 |
377.41 |
| Dec 16 2021 |
3896 |
377.41 |
| Dec 09 2021 |
3928 |
377.41 |
| Dec 02 2021 |
4003 |
377.41 |
| Nov 25 2021 |
4681 |
395.6 |
| Nov 18 2021 |
4709 |
395.6 |
| Nov 11 2021 |
4116 |
379.12 |
| Nov 04 2021 |
4206 |
379.12 |
| Oct 28 2021 |
4387 |
379.12 |
| Oct 21 2021 |
4019 |
368.17 |
| Oct 14 2021 |
4050 |
368.17 |
| Oct 07 2021 |
3950 |
367.13 |
| Sep 30 2021 |
4007 |
367.13 |
| Sep 23 2021 |
4087 |
367.13 |
| Sep 16 2021 |
4170 |
367.13 |
| Sep 09 2021 |
4222 |
367.13 |
| Sep 02 2021 |
4268 |
367.13 |
| Aug 26 2021 |
4266 |
367.13 |
| Aug 19 2021 |
4275 |
367.13 |
| Aug 12 2021 |
4285 |
367.13 |
| Aug 05 2021 |
4292 |
367.13 |
| Jul 29 2021 |
4298 |
367.13 |
| Jun 03 2021 |
4805 |
367.13 |
| May 21 2021 |
1694 |
342.65 |
| May 14 2021 |
1668 |
342.65 |
| May 07 2021 |
1668 |
342.65 |
| Apr 30 2021 |
1654 |
342.65 |
| Apr 23 2021 |
1654 |
342.65 |
| Apr 16 2021 |
1654 |
342.65 |
| Apr 09 2021 |
1654 |
342.65 |
| Apr 02 2021 |
1654 |
342.65 |
| Mar 26 2021 |
1655 |
342.65 |
| Mar 19 2021 |
1646 |
342.65 |
| Mar 12 2021 |
1646 |
342.65 |
| Mar 05 2021 |
1646 |
342.65 |
| Feb 26 2021 |
1646 |
342.65 |
| Feb 19 2021 |
1632 |
342.65 |
| Feb 12 2021 |
1636 |
342.65 |
| Feb 05 2021 |
1638 |
342.65 |
| Jan 29 2021 |
1681 |
342.65 |
| Jan 22 2021 |
1668 |
342.65 |
| Jan 08 2021 |
2290 |
355.07 |
| Jan 01 2021 |
2913 |
394.7 |
| Dec 25 2020 |
2891 |
389 |
| Dec 18 2020 |
2994 |
389 |
| Dec 11 2020 |
3643 |
389 |
| Dec 04 2020 |
4336 |
389 |
| Nov 27 2020 |
4919 |
408.83 |
| Nov 20 2020 |
5721 |
408.83 |
| Nov 13 2020 |
5985 |
404.26 |
| Nov 06 2020 |
6406 |
404.26 |
| Oct 30 2020 |
6877 |
404.26 |
| Oct 23 2020 |
6322 |
386.51 |
| Oct 16 2020 |
6599 |
386.51 |
| Oct 09 2020 |
6221 |
375.79 |
| Oct 02 2020 |
6402 |
375.79 |
| Sep 25 2020 |
6537 |
375.79 |
| Sep 18 2020 |
6697 |
375.79 |
| Sep 11 2020 |
6766 |
375.79 |
| Sep 04 2020 |
6854 |
375.79 |
| Aug 28 2020 |
6904 |
375.79 |
| Aug 21 2020 |
6940 |
375.79 |
| Aug 14 2020 |
6946 |
375.79 |
| Aug 07 2020 |
7011 |
375.79 |
| Jul 31 2020 |
7043 |
375.79 |
| Jul 24 2020 |
7043 |
375.79 |
| Jul 17 2020 |
7055 |
375.79 |
| Jul 10 2020 |
7077 |
375.79 |
| Jul 03 2020 |
7101 |
375.79 |
| Jun 26 2020 |
7101 |
375.79 |
| Jun 19 2020 |
7101 |
375.79 |
| Jun 12 2020 |
7105 |
375.79 |
| Jun 05 2020 |
7119 |
375.79 |
| May 29 2020 |
7131 |
375.79 |
| May 22 2020 |
7147 |
375.79 |
| May 15 2020 |
7147 |
375.79 |
| May 08 2020 |
7146 |
375.79 |
| May 01 2020 |
7149 |
375.79 |
| Apr 24 2020 |
7174 |
375.79 |
| Apr 17 2020 |
7174 |
375.79 |
| Apr 10 2020 |
7174 |
375.79 |
| Apr 03 2020 |
7174 |
375.79 |
| Mar 27 2020 |
7174 |
375.79 |
| Mar 20 2020 |
7179 |
375.79 |
| Mar 13 2020 |
7179 |
375.79 |
| Mar 06 2020 |
7179 |
375.79 |
| Feb 28 2020 |
7179 |
375.79 |
| Feb 21 2020 |
7204 |
375.79 |
| Feb 14 2020 |
7209 |
375.79 |
| Feb 07 2020 |
7218 |
375.79 |
| Jan 31 2020 |
7242 |
375.79 |
| Jan 24 2020 |
7758 |
386.72 |
| Jan 17 2020 |
7781 |
386.72 |
| Jan 10 2020 |
7928 |
382.73 |
| Jan 03 2020 |
7883 |
382.73 |
| Dec 27 2019 |
8397 |
389.15 |
| Dec 20 2019 |
8409 |
389.15 |
| Dec 13 2019 |
8429 |
389.15 |
| Dec 06 2019 |
8321 |
389.95 |
| Nov 29 2019 |
8499 |
389.95 |
| Nov 22 2019 |
8537 |
389.95 |
| Nov 15 2019 |
8586 |
389.95 |
| Nov 08 2019 |
8615 |
389.95 |
| Nov 01 2019 |
8629 |
389.95 |
| Oct 25 2019 |
8889 |
393.4 |
| Oct 18 2019 |
9189 |
399.72 |
| Oct 11 2019 |
9315 |
399.72 |
| Oct 04 2019 |
9375 |
399.72 |
| Sep 27 2019 |
9382 |
399.72 |
| Sep 20 2019 |
8369 |
389.76 |
| Sep 13 2019 |
8417 |
389.76 |
| Sep 06 2019 |
8203 |
389.76 |
| Aug 30 2019 |
8249 |
389.76 |
| Aug 23 2019 |
8262 |
389.76 |
| Aug 16 2019 |
8207 |
389.76 |
| Aug 09 2019 |
8207 |
389.76 |
| Aug 02 2019 |
8211 |
389.76 |
| Jul 26 2019 |
8218 |
389.76 |
| Jul 19 2019 |
8230 |
389.76 |
| Jul 12 2019 |
8244 |
389.76 |
| Jul 05 2019 |
8255 |
389.76 |
| Jun 28 2019 |
8271 |
389.76 |
| Jun 21 2019 |
8285 |
389.76 |
| Jun 14 2019 |
8279 |
389.76 |
| Jun 07 2019 |
8279 |
389.76 |
| May 31 2019 |
8300 |
389.76 |
| May 24 2019 |
8297 |
389.76 |
| May 17 2019 |
8312 |
389.76 |
| May 10 2019 |
8307 |
389.76 |
| May 03 2019 |
8314 |
389.76 |
| Apr 26 2019 |
8310 |
389.76 |
| Apr 19 2019 |
8314 |
389.76 |
| Apr 12 2019 |
8314 |
389.76 |
| Apr 05 2019 |
8314 |
389.76 |
| Mar 29 2019 |
8314 |
389.76 |
| Mar 22 2019 |
8314 |
389.76 |
| Mar 15 2019 |
8322 |
389.76 |
| Mar 08 2019 |
8288 |
389.76 |
| Mar 01 2019 |
8293 |
389.76 |
| Feb 22 2019 |
8288 |
389.76 |
| Feb 15 2019 |
8301 |
389.76 |
| Feb 08 2019 |
8288 |
389.76 |
| Feb 01 2019 |
8310 |
389.76 |
| Jan 25 2019 |
8308 |
389.76 |
