| May 01 2024 |
390 |
236.5 |
| Apr 25 2024 |
390 |
236.5 |
| Apr 18 2024 |
390 |
236.5 |
| Apr 11 2024 |
390 |
236.5 |
| Apr 04 2024 |
390 |
236.5 |
| Mar 28 2024 |
390 |
236.5 |
| Mar 21 2024 |
388 |
236.5 |
| Mar 14 2024 |
388 |
236.5 |
| Mar 07 2024 |
390 |
236.5 |
| Feb 29 2024 |
389 |
236.5 |
| Feb 22 2024 |
388 |
236.5 |
| Feb 15 2024 |
391 |
236.5 |
| Feb 08 2024 |
389 |
236.5 |
| Feb 01 2024 |
390 |
236.5 |
| Jan 25 2024 |
388 |
236.5 |
| Jan 18 2024 |
393 |
236.5 |
| Jan 05 2023 |
724 |
276.44 |
| Dec 29 2022 |
716 |
276.44 |
| Dec 22 2022 |
926 |
276.44 |
| Dec 15 2022 |
913 |
276.44 |
| Dec 08 2022 |
912 |
276.44 |
| Dec 01 2022 |
913 |
276.44 |
| Nov 24 2022 |
905 |
276.44 |
| Nov 17 2022 |
906 |
276.44 |
| Nov 10 2022 |
898 |
276.44 |
| Nov 03 2022 |
888 |
276.44 |
| Oct 27 2022 |
893 |
276.44 |
| Oct 20 2022 |
904 |
276.44 |
| Oct 13 2022 |
906 |
276.44 |
| Oct 06 2022 |
857 |
276.44 |
| Sep 29 2022 |
853 |
276.44 |
| Sep 22 2022 |
859 |
276.44 |
| Sep 15 2022 |
853 |
276.44 |
| Sep 08 2022 |
845 |
276.44 |
| Sep 01 2022 |
844 |
276.44 |
| Aug 25 2022 |
846 |
276.44 |
| Aug 18 2022 |
847 |
276.44 |
| Aug 11 2022 |
842 |
276.44 |
| Aug 04 2022 |
828 |
276.44 |
| Jul 28 2022 |
828 |
276.44 |
| Jul 21 2022 |
828 |
276.44 |
| Jul 14 2022 |
828 |
276.44 |
| Jul 07 2022 |
828 |
276.44 |
| Jun 30 2022 |
828 |
276.44 |
| Jun 23 2022 |
833 |
276.44 |
| Jun 16 2022 |
833 |
276.44 |
| Jun 09 2022 |
832 |
276.44 |
| Jun 02 2022 |
832 |
276.44 |
| May 26 2022 |
830 |
276.44 |
| May 19 2022 |
830 |
276.44 |
| May 12 2022 |
830 |
276.44 |
| May 05 2022 |
830 |
276.44 |
| Apr 28 2022 |
830 |
276.44 |
| Apr 21 2022 |
830 |
276.44 |
| Apr 14 2022 |
830 |
276.44 |
| Apr 07 2022 |
830 |
276.44 |
| Mar 31 2022 |
830 |
276.44 |
| Mar 24 2022 |
830 |
276.44 |
| Mar 17 2022 |
831 |
276.44 |
| Mar 10 2022 |
831 |
276.44 |
| Mar 03 2022 |
831 |
276.44 |
| Feb 24 2022 |
809 |
276.44 |
| Feb 17 2022 |
817 |
276.44 |
| Feb 10 2022 |
823 |
276.44 |
| Feb 03 2022 |
819 |
276.44 |
| Jan 27 2022 |
829 |
276.44 |
| Jan 10 2020 |
1667 |
256.29 |
| Jan 03 2020 |
1677 |
256.29 |
| Dec 27 2019 |
1673 |
256.29 |
| Dec 20 2019 |
1672 |
256.29 |
| Dec 13 2019 |
1667 |
256.29 |
| Dec 06 2019 |
1536 |
256.29 |
| Nov 29 2019 |
1564 |
256.29 |
| Nov 22 2019 |
1587 |
256.29 |
| Nov 15 2019 |
1617 |
256.29 |
| Nov 08 2019 |
1610 |
256.29 |
| Nov 01 2019 |
1614 |
256.29 |
| Oct 25 2019 |
1604 |
256.29 |
| Oct 18 2019 |
1606 |
256.29 |
| Oct 11 2019 |
1638 |
256.29 |
| Oct 04 2019 |
1686 |
256.29 |
| Sep 27 2019 |
1691 |
256.29 |
| Sep 20 2019 |
1677 |
256.29 |
| Sep 13 2019 |
1709 |
256.29 |
| Sep 06 2019 |
1630 |
256.29 |
| Aug 30 2019 |
1646 |
256.29 |
| Aug 23 2019 |
1647 |
256.29 |
| Aug 16 2019 |
1636 |
256.29 |
| Aug 09 2019 |
1636 |
256.29 |
| Aug 02 2019 |
1636 |
256.29 |
| Jul 26 2019 |
1631 |
256.29 |
| Jul 19 2019 |
1634 |
256.29 |
| Jul 12 2019 |
1641 |
256.29 |
| Jul 05 2019 |
1644 |
256.29 |
| Jun 28 2019 |
1646 |
256.29 |
| Jun 21 2019 |
1647 |
256.29 |
| Jun 14 2019 |
1643 |
256.29 |
| Jun 07 2019 |
1644 |
256.29 |
| May 31 2019 |
1645 |
256.29 |
| May 24 2019 |
1646 |
256.29 |
| May 17 2019 |
1648 |
256.29 |
| May 10 2019 |
1648 |
256.29 |
| May 03 2019 |
1649 |
256.29 |
| Apr 26 2019 |
1649 |
256.29 |
| Apr 19 2019 |
1649 |
256.29 |
| Apr 12 2019 |
1650 |
256.29 |
| Apr 05 2019 |
1650 |
256.29 |
| Mar 29 2019 |
1650 |
256.29 |
| Mar 22 2019 |
1649 |
256.29 |
| Mar 15 2019 |
1648 |
256.29 |
| Mar 08 2019 |
1646 |
256.29 |
| Mar 01 2019 |
1646 |
256.29 |
| Feb 22 2019 |
1645 |
256.29 |
| Feb 15 2019 |
1662 |
256.29 |
| Feb 08 2019 |
1658 |
256.29 |
| Feb 01 2019 |
1664 |
256.29 |
| Jan 25 2019 |
1659 |
256.29 |
