| Jan 05 2023 |
506 |
259.77 |
| Dec 29 2022 |
501 |
259.77 |
| Dec 22 2022 |
647 |
259.77 |
| Dec 15 2022 |
635 |
259.77 |
| Dec 08 2022 |
640 |
259.77 |
| Dec 01 2022 |
640 |
259.77 |
| Nov 24 2022 |
627 |
259.77 |
| Nov 17 2022 |
634 |
259.77 |
| Nov 10 2022 |
625 |
259.77 |
| Nov 03 2022 |
615 |
259.77 |
| Oct 27 2022 |
626 |
259.77 |
| Oct 20 2022 |
640 |
259.77 |
| Oct 13 2022 |
641 |
259.77 |
| Oct 06 2022 |
604 |
259.77 |
| Sep 29 2022 |
603 |
259.77 |
| Sep 22 2022 |
605 |
259.77 |
| Sep 15 2022 |
599 |
259.77 |
| Sep 08 2022 |
597 |
259.77 |
| Sep 01 2022 |
597 |
259.77 |
| Aug 25 2022 |
599 |
259.77 |
| Aug 18 2022 |
599 |
259.77 |
| Aug 11 2022 |
596 |
259.77 |
| Aug 04 2022 |
586 |
259.77 |
| Jul 28 2022 |
586 |
259.77 |
| Jul 21 2022 |
586 |
259.77 |
| Jul 14 2022 |
586 |
259.77 |
| Jul 07 2022 |
586 |
259.77 |
| Jun 30 2022 |
586 |
259.77 |
| Jun 23 2022 |
590 |
259.77 |
| Jun 16 2022 |
590 |
259.77 |
| Jun 09 2022 |
589 |
259.77 |
| Jun 02 2022 |
589 |
259.77 |
| May 26 2022 |
587 |
259.77 |
| May 19 2022 |
587 |
259.77 |
| May 12 2022 |
587 |
259.77 |
| May 05 2022 |
587 |
259.77 |
| Apr 28 2022 |
586 |
259.77 |
| Apr 21 2022 |
586 |
259.77 |
| Apr 14 2022 |
586 |
259.77 |
| Apr 07 2022 |
586 |
259.77 |
| Mar 31 2022 |
586 |
259.77 |
| Mar 24 2022 |
586 |
259.77 |
| Mar 17 2022 |
587 |
259.77 |
| Mar 10 2022 |
587 |
259.77 |
| Mar 03 2022 |
587 |
259.77 |
| Feb 24 2022 |
567 |
259.77 |
| Feb 17 2022 |
574 |
259.77 |
| Feb 10 2022 |
571 |
259.77 |
| Feb 03 2022 |
570 |
259.77 |
| Jan 27 2022 |
577 |
259.77 |
| Jan 06 2022 |
258 |
225.82 |
| Dec 30 2021 |
249 |
225.82 |
| Dec 23 2021 |
246 |
225.82 |
| Dec 16 2021 |
247 |
225.82 |
| Dec 09 2021 |
249 |
225.82 |
| Dec 02 2021 |
253 |
225.82 |
| Nov 25 2021 |
251 |
225.82 |
| Nov 18 2021 |
254 |
225.82 |
| Nov 11 2021 |
262 |
225.82 |
| Nov 04 2021 |
265 |
225.82 |
| Oct 28 2021 |
258 |
225.82 |
| Oct 21 2021 |
255 |
225.82 |
| Oct 14 2021 |
260 |
225.82 |
| Oct 07 2021 |
251 |
225.82 |
| Sep 30 2021 |
251 |
225.82 |
| Sep 23 2021 |
238 |
225.82 |
| Sep 16 2021 |
237 |
225.82 |
| Sep 09 2021 |
240 |
225.82 |
| Sep 02 2021 |
246 |
225.82 |
| Aug 26 2021 |
243 |
225.82 |
| Aug 19 2021 |
242 |
225.82 |
| Aug 12 2021 |
242 |
225.82 |
| Aug 05 2021 |
247 |
225.82 |
| Jul 29 2021 |
249 |
225.82 |
| Jun 03 2021 |
247 |
225.82 |
| Jan 08 2021 |
496 |
225.82 |
| Jan 01 2021 |
498 |
225.82 |
| Dec 25 2020 |
508 |
225.82 |
| Dec 18 2020 |
515 |
225.82 |
| Dec 11 2020 |
565 |
225.82 |
| Dec 04 2020 |
590 |
225.82 |
| Nov 27 2020 |
569 |
225.82 |
| Nov 20 2020 |
592 |
225.82 |
| Nov 13 2020 |
608 |
225.82 |
| Nov 06 2020 |
630 |
225.82 |
| Oct 30 2020 |
644 |
225.82 |
| Oct 23 2020 |
664 |
225.82 |
| Oct 16 2020 |
684 |
225.82 |
| Oct 09 2020 |
693 |
225.82 |
| Oct 02 2020 |
704 |
225.82 |
| Sep 25 2020 |
705 |
225.82 |
| Sep 18 2020 |
717 |
225.82 |
| Sep 11 2020 |
717 |
225.82 |
| Sep 04 2020 |
721 |
225.82 |
| Aug 28 2020 |
718 |
225.82 |
| Aug 21 2020 |
718 |
225.82 |
| Aug 14 2020 |
718 |
225.82 |
| Aug 07 2020 |
731 |
225.82 |
| Jul 31 2020 |
734 |
225.82 |
| Jul 24 2020 |
734 |
225.82 |
| Jul 17 2020 |
734 |
225.82 |
| Jul 10 2020 |
736 |
225.82 |
| Jul 03 2020 |
739 |
225.82 |
| Jun 26 2020 |
739 |
225.82 |
| Jun 19 2020 |
739 |
225.82 |
| Jun 12 2020 |
739 |
225.82 |
| Jun 05 2020 |
739 |
225.82 |
| May 29 2020 |
739 |
225.82 |
| May 22 2020 |
740 |
225.82 |
| May 15 2020 |
740 |
225.82 |
| May 08 2020 |
740 |
225.82 |
| May 01 2020 |
742 |
225.82 |
| Apr 24 2020 |
742 |
225.82 |
| Apr 17 2020 |
742 |
225.82 |
| Apr 10 2020 |
742 |
225.82 |
| Apr 03 2020 |
742 |
225.82 |
| Mar 27 2020 |
742 |
225.82 |
| Mar 20 2020 |
742 |
225.82 |
| Mar 13 2020 |
742 |
225.82 |
| Mar 06 2020 |
742 |
225.82 |
| Feb 28 2020 |
743 |
225.82 |
| Feb 21 2020 |
750 |
225.82 |
| Feb 14 2020 |
751 |
225.82 |
| Feb 07 2020 |
751 |
225.82 |
| Jan 31 2020 |
758 |
225.82 |
| Jan 10 2020 |
534 |
211.93 |
| Jan 03 2020 |
534 |
211.93 |
| Dec 27 2019 |
536 |
211.93 |
| Dec 20 2019 |
544 |
211.93 |
| Dec 13 2019 |
541 |
211.93 |
| Dec 06 2019 |
500 |
211.93 |
| Nov 29 2019 |
512 |
211.93 |
| Nov 22 2019 |
517 |
211.93 |
| Nov 15 2019 |
522 |
211.93 |
| Nov 08 2019 |
525 |
211.93 |
| Nov 01 2019 |
526 |
211.93 |
| Oct 25 2019 |
505 |
211.93 |
| Oct 18 2019 |
510 |
211.93 |
| Oct 11 2019 |
527 |
211.93 |
| Oct 04 2019 |
539 |
211.93 |
| Sep 27 2019 |
537 |
211.93 |
| Sep 20 2019 |
534 |
211.93 |
| Sep 13 2019 |
546 |
211.93 |
| Sep 06 2019 |
521 |
211.93 |
| Aug 30 2019 |
520 |
211.93 |
| Aug 23 2019 |
525 |
211.93 |
| Aug 16 2019 |
520 |
211.93 |
| Aug 09 2019 |
520 |
211.93 |
| Aug 02 2019 |
520 |
211.93 |
| Jul 26 2019 |
520 |
211.93 |
| Jul 19 2019 |
520 |
211.93 |
| Jul 12 2019 |
523 |
211.93 |
| Jul 05 2019 |
523 |
211.93 |
| Jun 28 2019 |
523 |
211.93 |
| Jun 21 2019 |
524 |
211.93 |
| Jun 14 2019 |
524 |
211.93 |
| Jun 07 2019 |
524 |
211.93 |
| May 31 2019 |
524 |
211.93 |
| May 24 2019 |
525 |
211.93 |
| May 17 2019 |
526 |
211.93 |
| May 10 2019 |
526 |
211.93 |
| May 03 2019 |
526 |
211.93 |
| Apr 26 2019 |
526 |
211.93 |
| Apr 19 2019 |
526 |
211.93 |
| Apr 12 2019 |
527 |
211.93 |
| Apr 05 2019 |
527 |
211.93 |
| Mar 29 2019 |
527 |
211.93 |
| Mar 22 2019 |
526 |
211.93 |
| Mar 15 2019 |
526 |
211.93 |
| Mar 08 2019 |
523 |
211.93 |
| Mar 01 2019 |
523 |
211.93 |
| Feb 22 2019 |
522 |
211.93 |
| Feb 15 2019 |
530 |
211.93 |
| Feb 08 2019 |
533 |
211.93 |
| Feb 01 2019 |
534 |
211.93 |
| Jan 25 2019 |
537 |
211.93 |
