| Dec 22 2022 |
408 |
243.57 |
| Dec 15 2022 |
399 |
243.57 |
| Dec 08 2022 |
400 |
243.57 |
| Dec 01 2022 |
401 |
243.57 |
| Nov 24 2022 |
393 |
243.57 |
| Nov 17 2022 |
399 |
243.57 |
| Nov 10 2022 |
395 |
243.57 |
| Nov 03 2022 |
392 |
243.57 |
| Oct 27 2022 |
411 |
243.57 |
| Oct 20 2022 |
423 |
243.57 |
| Oct 13 2022 |
425 |
243.57 |
| Oct 06 2022 |
394 |
243.57 |
| Sep 29 2022 |
392 |
243.57 |
| Sep 22 2022 |
392 |
243.57 |
| Sep 15 2022 |
389 |
243.57 |
| Sep 08 2022 |
387 |
243.57 |
| Sep 01 2022 |
389 |
243.57 |
| Aug 25 2022 |
389 |
243.57 |
| Aug 18 2022 |
389 |
243.57 |
| Aug 11 2022 |
387 |
243.57 |
| Aug 04 2022 |
381 |
243.57 |
| Jul 28 2022 |
381 |
243.57 |
| Jul 21 2022 |
381 |
243.57 |
| Jul 14 2022 |
381 |
243.57 |
| Jul 07 2022 |
381 |
243.57 |
| Jun 30 2022 |
381 |
243.57 |
| Jun 23 2022 |
382 |
243.57 |
| Jun 16 2022 |
382 |
243.57 |
| Jun 09 2022 |
380 |
243.57 |
| Jun 02 2022 |
380 |
243.57 |
| May 26 2022 |
379 |
243.57 |
| May 19 2022 |
379 |
243.57 |
| May 12 2022 |
379 |
243.57 |
| May 05 2022 |
379 |
243.57 |
| Apr 28 2022 |
378 |
243.57 |
| Apr 21 2022 |
378 |
243.57 |
| Apr 14 2022 |
378 |
243.57 |
| Apr 07 2022 |
378 |
243.57 |
| Mar 31 2022 |
378 |
243.57 |
| Mar 24 2022 |
378 |
243.57 |
| Mar 17 2022 |
379 |
243.57 |
| Mar 10 2022 |
379 |
243.57 |
| Mar 03 2022 |
379 |
243.57 |
| Feb 24 2022 |
362 |
243.57 |
| Feb 17 2022 |
368 |
243.57 |
| Feb 10 2022 |
366 |
243.57 |
| Feb 03 2022 |
366 |
243.57 |
| Jan 27 2022 |
371 |
243.57 |
| Jan 20 2022 |
369 |
243.57 |
| Jan 13 2022 |
371 |
243.57 |
| Jan 06 2022 |
292 |
230.33 |
| Dec 30 2021 |
285 |
230.33 |
| Dec 23 2021 |
281 |
230.33 |
| Dec 16 2021 |
281 |
230.33 |
| Dec 09 2021 |
286 |
230.33 |
| Dec 02 2021 |
291 |
230.33 |
| Nov 25 2021 |
290 |
230.33 |
| Nov 18 2021 |
295 |
230.33 |
| Nov 11 2021 |
306 |
230.33 |
| Nov 04 2021 |
308 |
230.33 |
| Oct 28 2021 |
303 |
230.33 |
| Oct 21 2021 |
304 |
230.33 |
| Oct 14 2021 |
307 |
230.33 |
| Oct 07 2021 |
295 |
230.33 |
| Sep 30 2021 |
297 |
230.33 |
| Sep 23 2021 |
282 |
230.33 |
| Sep 16 2021 |
280 |
230.33 |
| Sep 09 2021 |
283 |
230.33 |
| Sep 02 2021 |
289 |
230.33 |
| Aug 26 2021 |
284 |
230.33 |
| Aug 19 2021 |
283 |
230.33 |
| Aug 12 2021 |
283 |
230.33 |
| Aug 05 2021 |
290 |
230.33 |
| Jul 29 2021 |
293 |
230.33 |
| Jun 03 2021 |
288 |
230.33 |
| May 21 2021 |
567 |
243.57 |
| May 14 2021 |
556 |
243.57 |
| May 07 2021 |
556 |
243.57 |
| Apr 30 2021 |
553 |
243.57 |
| Apr 23 2021 |
553 |
243.57 |
| Apr 16 2021 |
553 |
243.57 |
| Apr 09 2021 |
553 |
243.57 |
| Apr 02 2021 |
553 |
243.57 |
| Mar 26 2021 |
553 |
243.57 |
| Mar 19 2021 |
550 |
243.57 |
| Mar 12 2021 |
550 |
243.57 |
| Mar 05 2021 |
550 |
243.57 |
| Feb 26 2021 |
550 |
243.57 |
| Feb 19 2021 |
529 |
243.57 |
| Feb 12 2021 |
534 |
243.57 |
| Feb 05 2021 |
542 |
243.57 |
| Jan 29 2021 |
554 |
243.57 |
| Jan 22 2021 |
541 |
243.57 |
| Jan 08 2021 |
401 |
217.09 |
| Jan 01 2021 |
400 |
217.09 |
| Dec 25 2020 |
413 |
217.09 |
| Dec 18 2020 |
418 |
217.09 |
| Dec 11 2020 |
455 |
217.09 |
| Dec 04 2020 |
470 |
217.09 |
| Nov 27 2020 |
446 |
217.09 |
| Nov 20 2020 |
467 |
217.09 |
| Nov 13 2020 |
481 |
217.09 |
| Nov 06 2020 |
494 |
217.09 |
| Oct 30 2020 |
500 |
217.09 |
| Oct 23 2020 |
519 |
217.09 |
| Oct 16 2020 |
530 |
217.09 |
| Oct 09 2020 |
534 |
217.09 |
| Oct 02 2020 |
543 |
217.09 |
| Sep 25 2020 |
539 |
217.09 |
| Sep 18 2020 |
554 |
217.09 |
| Sep 11 2020 |
550 |
217.09 |
| Sep 04 2020 |
553 |
217.09 |
| Aug 28 2020 |
551 |
217.09 |
| Aug 21 2020 |
551 |
217.09 |
| Aug 14 2020 |
551 |
217.09 |
| Aug 07 2020 |
561 |
217.09 |
| Jul 31 2020 |
562 |
217.09 |
| Jul 24 2020 |
562 |
217.09 |
| Jul 17 2020 |
562 |
217.09 |
| Jul 10 2020 |
563 |
217.09 |
| Jul 03 2020 |
564 |
217.09 |
| Jun 26 2020 |
564 |
217.09 |
| Jun 19 2020 |
564 |
217.09 |
| Jun 12 2020 |
564 |
217.09 |
| Jun 05 2020 |
566 |
217.09 |
| May 29 2020 |
566 |
217.09 |
| May 22 2020 |
566 |
217.09 |
| May 15 2020 |
566 |
217.09 |
| May 08 2020 |
566 |
217.09 |
| May 01 2020 |
569 |
217.09 |
| Apr 24 2020 |
570 |
217.09 |
| Apr 17 2020 |
570 |
217.09 |
| Apr 10 2020 |
570 |
217.09 |
| Apr 03 2020 |
570 |
217.09 |
| Mar 27 2020 |
570 |
217.09 |
| Mar 20 2020 |
570 |
217.09 |
| Mar 13 2020 |
570 |
217.09 |
| Mar 06 2020 |
570 |
217.09 |
| Feb 28 2020 |
573 |
217.09 |
| Feb 21 2020 |
578 |
217.09 |
| Feb 14 2020 |
578 |
217.09 |
| Feb 07 2020 |
576 |
217.09 |
| Jan 31 2020 |
579 |
217.09 |
| Jan 10 2020 |
474 |
207.9 |
| Jan 03 2020 |
474 |
207.9 |
| Dec 27 2019 |
474 |
207.9 |
| Dec 20 2019 |
483 |
207.9 |
| Dec 13 2019 |
485 |
207.9 |
| Dec 06 2019 |
437 |
207.9 |
| Nov 29 2019 |
442 |
207.9 |
| Nov 22 2019 |
447 |
207.9 |
| Nov 15 2019 |
453 |
207.9 |
| Nov 08 2019 |
460 |
207.9 |
| Nov 01 2019 |
460 |
207.9 |
| Oct 25 2019 |
452 |
207.9 |
| Oct 18 2019 |
453 |
207.9 |
| Oct 11 2019 |
462 |
207.9 |
| Oct 04 2019 |
473 |
207.9 |
| Sep 27 2019 |
475 |
207.9 |
| Sep 20 2019 |
473 |
207.9 |
| Sep 13 2019 |
483 |
207.9 |
| Sep 06 2019 |
464 |
207.9 |
| Aug 30 2019 |
464 |
207.9 |
| Aug 23 2019 |
469 |
207.9 |
| Aug 16 2019 |
467 |
207.9 |
| Aug 09 2019 |
467 |
207.9 |
| Aug 02 2019 |
467 |
207.9 |
| Jul 26 2019 |
468 |
207.9 |
| Jul 19 2019 |
468 |
207.9 |
| Jul 12 2019 |
470 |
207.9 |
| Jul 05 2019 |
470 |
207.9 |
| Jun 28 2019 |
470 |
207.9 |
| Jun 21 2019 |
471 |
207.9 |
| Jun 14 2019 |
470 |
207.9 |
| Jun 07 2019 |
471 |
207.9 |
| May 31 2019 |
471 |
207.9 |
| May 24 2019 |
471 |
207.9 |
| May 17 2019 |
472 |
207.9 |
| May 10 2019 |
472 |
207.9 |
| May 03 2019 |
472 |
207.9 |
| Apr 26 2019 |
472 |
207.9 |
| Apr 19 2019 |
472 |
207.9 |
| Apr 12 2019 |
472 |
207.9 |
| Apr 05 2019 |
472 |
207.9 |
| Mar 29 2019 |
472 |
207.9 |
| Mar 22 2019 |
471 |
207.9 |
| Mar 15 2019 |
473 |
207.9 |
| Mar 08 2019 |
472 |
207.9 |
| Mar 01 2019 |
472 |
207.9 |
| Feb 22 2019 |
472 |
207.9 |
| Feb 15 2019 |
481 |
207.9 |
| Feb 08 2019 |
486 |
207.9 |
| Feb 01 2019 |
486 |
207.9 |
| Jan 25 2019 |
489 |
207.9 |
