| May 04 2024 |
198 |
196.36 |
| May 03 2024 |
198 |
196.36 |
| Apr 25 2024 |
198 |
196.36 |
| Apr 18 2024 |
198 |
196.36 |
| Apr 11 2024 |
198 |
196.36 |
| Apr 04 2024 |
198 |
196.36 |
| Mar 28 2024 |
198 |
196.36 |
| Mar 21 2024 |
198 |
196.36 |
| Mar 14 2024 |
198 |
196.36 |
| Mar 07 2024 |
198 |
196.36 |
| Feb 29 2024 |
198 |
196.36 |
| Feb 22 2024 |
198 |
196.36 |
| Feb 15 2024 |
198 |
196.36 |
| Feb 08 2024 |
199 |
196.36 |
| Feb 01 2024 |
199 |
196.36 |
| Jan 25 2024 |
200 |
196.36 |
| Jan 18 2024 |
202 |
196.36 |
| Jan 11 2024 |
186 |
196.36 |
| Jan 04 2024 |
189 |
196.36 |
| Dec 28 2023 |
235 |
204.44 |
| Dec 21 2023 |
235 |
203.65 |
| Dec 14 2023 |
243 |
203.65 |
| Dec 07 2023 |
193 |
196.64 |
| Nov 30 2023 |
197 |
196.64 |
| Nov 23 2023 |
184 |
196.64 |
| Nov 16 2023 |
189 |
196.64 |
| Nov 09 2023 |
190 |
196.64 |
| Nov 02 2023 |
189 |
196.64 |
| Oct 26 2023 |
184 |
196.64 |
| Oct 19 2023 |
176 |
196.63 |
| Oct 12 2023 |
164 |
196.63 |
| Oct 05 2023 |
162 |
196.63 |
| Sep 28 2023 |
163 |
196.63 |
| Sep 21 2023 |
163 |
196.63 |
| Sep 14 2023 |
164 |
196.63 |
| Sep 07 2023 |
162 |
196.63 |
| Aug 31 2023 |
162 |
196.63 |
| Aug 24 2023 |
164 |
196.63 |
| Aug 17 2023 |
164 |
196.63 |
| Aug 10 2023 |
164 |
196.63 |
| Aug 03 2023 |
164 |
196.63 |
| Jul 27 2023 |
164 |
196.63 |
| Jul 20 2023 |
164 |
196.63 |
| Jul 13 2023 |
164 |
196.63 |
| Jul 06 2023 |
161 |
196.63 |
| Jun 29 2023 |
161 |
196.63 |
| Jun 22 2023 |
161 |
196.63 |
| Jun 15 2023 |
161 |
196.63 |
| Jun 08 2023 |
161 |
196.63 |
| Jun 01 2023 |
161 |
196.63 |
| May 25 2023 |
161 |
196.63 |
| May 18 2023 |
161 |
196.63 |
| May 11 2023 |
161 |
196.63 |
| May 04 2023 |
161 |
196.63 |
| Apr 27 2023 |
161 |
196.63 |
| Apr 20 2023 |
161 |
196.63 |
| Apr 13 2023 |
161 |
196.63 |
| Apr 06 2023 |
161 |
196.63 |
| Mar 30 2023 |
161 |
196.63 |
| Mar 23 2023 |
161 |
196.63 |
| Mar 16 2023 |
161 |
196.63 |
| Mar 09 2023 |
161 |
196.63 |
| Mar 02 2023 |
161 |
196.63 |
| Feb 23 2023 |
160 |
196.63 |
| Feb 16 2023 |
161 |
196.63 |
| Feb 09 2023 |
153 |
195.4 |
| Feb 02 2023 |
155 |
195.4 |
| Jan 26 2023 |
154 |
195.4 |
| Jan 19 2023 |
153 |
195.2 |
| Jan 12 2023 |
142 |
193.25 |
| Jan 05 2023 |
151 |
193.25 |
| Dec 29 2022 |
151 |
193.52 |
| Dec 22 2022 |
218 |
196.62 |
| Dec 15 2022 |
213 |
196.62 |
| Dec 08 2022 |
204 |
194.56 |
| Dec 01 2022 |
199 |
194.56 |
| Nov 24 2022 |
202 |
194.56 |
| Nov 17 2022 |
216 |
196.94 |
| Nov 10 2022 |
248 |
203.54 |
| Nov 03 2022 |
335 |
215.07 |
| Oct 27 2022 |
316 |
215.32 |
| Oct 20 2022 |
315 |
215.32 |
| Oct 13 2022 |
319 |
215.32 |
| Oct 06 2022 |
317 |
215.32 |
| Sep 29 2022 |
318 |
215.32 |
| Sep 22 2022 |
317 |
215.32 |
| Sep 15 2022 |
317 |
215.32 |
| Sep 08 2022 |
316 |
215.32 |
| Sep 01 2022 |
316 |
215.32 |
| Aug 25 2022 |
316 |
215.32 |
| Aug 18 2022 |
316 |
215.32 |
| Aug 11 2022 |
315 |
215.32 |
| Aug 04 2022 |
314 |
215.32 |
| Jul 28 2022 |
314 |
215.32 |
| Jul 21 2022 |
314 |
215.32 |
| Jul 14 2022 |
314 |
215.32 |
| Jul 07 2022 |
314 |
215.32 |
| Jun 30 2022 |
314 |
215.32 |
| Jun 23 2022 |
314 |
215.32 |
| Jun 16 2022 |
314 |
215.32 |
| Jun 09 2022 |
315 |
215.32 |
| Jun 02 2022 |
315 |
215.32 |
| May 26 2022 |
315 |
215.32 |
| May 19 2022 |
315 |
215.32 |
| May 12 2022 |
315 |
215.32 |
| May 05 2022 |
315 |
215.32 |
| Apr 28 2022 |
315 |
215.32 |
| Apr 21 2022 |
315 |
215.32 |
| Apr 14 2022 |
315 |
215.32 |
| Apr 07 2022 |
315 |
215.32 |
| Mar 31 2022 |
315 |
215.32 |
| Mar 24 2022 |
315 |
215.32 |
| Mar 17 2022 |
315 |
215.32 |
| Mar 10 2022 |
315 |
215.32 |
| Mar 03 2022 |
315 |
215.32 |
| Feb 24 2022 |
316 |
215.32 |
| Feb 17 2022 |
316 |
215.32 |
| Feb 10 2022 |
319 |
215.32 |
| Feb 03 2022 |
322 |
215.32 |
| Jan 27 2022 |
322 |
215.32 |
| Jan 20 2022 |
383 |
223.89 |
| Jan 13 2022 |
390 |
223.89 |
| Jan 06 2022 |
418 |
223.89 |
| Dec 30 2021 |
426 |
223.89 |
| Dec 23 2021 |
434 |
223.89 |
| Dec 16 2021 |
432 |
223.89 |
| Dec 09 2021 |
506 |
229.59 |
| Dec 02 2021 |
521 |
229.59 |
| Nov 25 2021 |
541 |
229.59 |
| Nov 18 2021 |
545 |
229.59 |
| Nov 11 2021 |
536 |
229.59 |
| Nov 04 2021 |
543 |
229.59 |
| Oct 28 2021 |
558 |
229.59 |
| Oct 21 2021 |
576 |
229.59 |
| Oct 14 2021 |
580 |
229.96 |
| Oct 07 2021 |
625 |
233.78 |
| Sep 30 2021 |
628 |
233.78 |
| Sep 23 2021 |
635 |
233.78 |
| Sep 16 2021 |
642 |
233.78 |
| Sep 09 2021 |
646 |
233.78 |
| Sep 02 2021 |
649 |
233.78 |
| Aug 26 2021 |
647 |
233.78 |
| Aug 19 2021 |
649 |
233.78 |
| Aug 12 2021 |
650 |
233.78 |
| Aug 05 2021 |
654 |
233.78 |
| Jul 29 2021 |
653 |
233.78 |
| Jun 03 2021 |
852 |
233.78 |
| May 21 2021 |
461 |
233.78 |
| May 14 2021 |
451 |
233.78 |
| May 07 2021 |
451 |
233.78 |
| Apr 30 2021 |
449 |
233.78 |
| Apr 23 2021 |
449 |
233.78 |
| Apr 16 2021 |
449 |
233.78 |
| Apr 09 2021 |
449 |
233.78 |
| Apr 02 2021 |
449 |
233.78 |
| Mar 26 2021 |
449 |
233.78 |
| Mar 19 2021 |
447 |
233.78 |
| Mar 12 2021 |
447 |
233.78 |
| Mar 05 2021 |
447 |
233.78 |
| Feb 26 2021 |
447 |
233.78 |
| Feb 19 2021 |
495 |
240.37 |
| Feb 12 2021 |
499 |
240.37 |
| Feb 05 2021 |
467 |
236.65 |
| Jan 29 2021 |
476 |
236.65 |
| Jan 22 2021 |
396 |
228.08 |
| Jan 15 2021 |
345 |
225.41 |
| Jan 08 2021 |
490 |
225.41 |
| Jan 01 2021 |
351 |
211.97 |
| Dec 25 2020 |
360 |
211.97 |
| Dec 18 2020 |
270 |
201.18 |
| Dec 11 2020 |
292 |
201.18 |
| Dec 04 2020 |
294 |
201.18 |
| Nov 27 2020 |
351 |
208.52 |
| Nov 20 2020 |
357 |
208.52 |
| Nov 13 2020 |
370 |
208.52 |
| Nov 06 2020 |
380 |
208.52 |
| Oct 30 2020 |
390 |
208.52 |
| Oct 23 2020 |
409 |
208.52 |
| Oct 16 2020 |
334 |
201.47 |
| Oct 09 2020 |
339 |
201.4 |
| Oct 02 2020 |
339 |
201.4 |
| Sep 25 2020 |
339 |
201.4 |
| Sep 18 2020 |
344 |
201.4 |
| Sep 11 2020 |
346 |
201.4 |
| Sep 04 2020 |
348 |
201.4 |
| Aug 28 2020 |
347 |
201.4 |
| Aug 21 2020 |
347 |
201.4 |
| Aug 14 2020 |
347 |
201.4 |
| Aug 07 2020 |
352 |
201.4 |
| Jul 31 2020 |
352 |
201.4 |
| Jul 24 2020 |
352 |
201.4 |
| Jul 17 2020 |
353 |
201.4 |
| Jul 10 2020 |
352 |
201.4 |
| Jul 03 2020 |
352 |
201.4 |
| Jun 26 2020 |
352 |
201.4 |
| Jun 19 2020 |
352 |
201.4 |
| Jun 12 2020 |
352 |
201.4 |
| Jun 05 2020 |
352 |
201.4 |
| May 29 2020 |
353 |
201.4 |
| May 22 2020 |
353 |
201.4 |
| May 15 2020 |
353 |
201.4 |
| May 08 2020 |
353 |
201.4 |
| May 01 2020 |
353 |
201.4 |
| Apr 24 2020 |
353 |
201.4 |
| Apr 17 2020 |
353 |
201.4 |
| Apr 10 2020 |
353 |
201.4 |
| Apr 03 2020 |
353 |
201.4 |
| Mar 27 2020 |
353 |
201.4 |
| Mar 20 2020 |
353 |
201.4 |
| Mar 13 2020 |
353 |
201.4 |
| Mar 06 2020 |
353 |
201.4 |
| Feb 28 2020 |
354 |
201.4 |
| Feb 21 2020 |
369 |
202.33 |
| Feb 14 2020 |
305 |
196.12 |
| Feb 07 2020 |
302 |
196.12 |
| Jan 31 2020 |
307 |
196.12 |
| Jan 24 2020 |
292 |
196.12 |
| Jan 17 2020 |
295 |
196.12 |
| Jan 10 2020 |
329 |
196.12 |
| Jan 03 2020 |
330 |
196.12 |
| Dec 27 2019 |
419 |
204.2 |
| Dec 20 2019 |
424 |
204.2 |
| Dec 13 2019 |
423 |
204.2 |
| Dec 06 2019 |
465 |
209.54 |
| Nov 29 2019 |
477 |
209.54 |
| Nov 22 2019 |
481 |
209.54 |
| Nov 15 2019 |
486 |
209.54 |
| Nov 08 2019 |
489 |
209.54 |
| Nov 01 2019 |
488 |
209.54 |
| Oct 25 2019 |
555 |
215.36 |
| Oct 18 2019 |
601 |
217.16 |
| Oct 11 2019 |
619 |
217.16 |
| Oct 04 2019 |
637 |
217.16 |
| Sep 27 2019 |
637 |
217.16 |
| Sep 20 2019 |
633 |
217.16 |
| Sep 13 2019 |
652 |
217.16 |
| Sep 06 2019 |
621 |
217.16 |
| Aug 30 2019 |
621 |
217.16 |
| Aug 23 2019 |
626 |
217.16 |
| Aug 16 2019 |
620 |
217.16 |
| Aug 09 2019 |
620 |
217.16 |
| Aug 02 2019 |
620 |
217.16 |
| Jul 26 2019 |
618 |
217.16 |
| Jul 19 2019 |
620 |
217.16 |
| Jul 12 2019 |
622 |
217.16 |
| Jul 05 2019 |
623 |
217.16 |
| Jun 28 2019 |
623 |
217.16 |
| Jun 21 2019 |
624 |
217.16 |
| Jun 14 2019 |
623 |
217.16 |
| Jun 07 2019 |
623 |
217.16 |
| May 31 2019 |
624 |
217.16 |
| May 24 2019 |
626 |
217.16 |
| May 17 2019 |
627 |
217.16 |
| May 10 2019 |
628 |
217.16 |
| May 03 2019 |
628 |
217.16 |
| Apr 26 2019 |
628 |
217.16 |
| Apr 19 2019 |
628 |
217.16 |
| Apr 12 2019 |
628 |
217.16 |
| Apr 05 2019 |
628 |
217.16 |
| Mar 29 2019 |
628 |
217.16 |
| Mar 22 2019 |
627 |
217.16 |
| Mar 15 2019 |
627 |
217.16 |
| Mar 08 2019 |
1100 |
238.56 |
| Mar 01 2019 |
1099 |
238.56 |
| Feb 22 2019 |
1537 |
253.43 |
| Feb 15 2019 |
1553 |
253.43 |
| Feb 08 2019 |
863 |
228.66 |
| Feb 01 2019 |
863 |
228.66 |
| Jan 25 2019 |
752 |
223.32 |
