| Jan 10 2020 |
5634 |
347.87 |
| Jan 03 2020 |
5609 |
347.87 |
| Dec 27 2019 |
5607 |
347.87 |
| Dec 20 2019 |
5613 |
347.87 |
| Dec 13 2019 |
5633 |
347.87 |
| Dec 06 2019 |
5446 |
347.87 |
| Nov 29 2019 |
5554 |
347.87 |
| Nov 22 2019 |
5578 |
347.87 |
| Nov 15 2019 |
5606 |
347.87 |
| Nov 08 2019 |
5602 |
347.87 |
| Nov 01 2019 |
5619 |
347.87 |
| Oct 25 2019 |
5543 |
347.87 |
| Oct 18 2019 |
5462 |
347.87 |
| Oct 11 2019 |
5553 |
347.87 |
| Oct 04 2019 |
5569 |
347.87 |
| Sep 27 2019 |
5562 |
347.87 |
| Sep 20 2019 |
5478 |
347.87 |
| Sep 13 2019 |
5494 |
347.87 |
| Sep 06 2019 |
5336 |
347.87 |
| Aug 30 2019 |
5369 |
347.87 |
| Aug 23 2019 |
5397 |
347.87 |
| Aug 16 2019 |
5361 |
347.87 |
| Aug 09 2019 |
5361 |
347.87 |
| Aug 02 2019 |
5362 |
347.87 |
| Jul 26 2019 |
5362 |
347.87 |
| Jul 19 2019 |
5371 |
347.87 |
| Jul 12 2019 |
5384 |
347.87 |
| Jul 05 2019 |
5389 |
347.87 |
| Jun 28 2019 |
5397 |
347.87 |
| Jun 21 2019 |
5403 |
347.87 |
| Jun 14 2019 |
5396 |
347.87 |
| Jun 07 2019 |
5393 |
347.87 |
| May 31 2019 |
5405 |
347.87 |
| May 24 2019 |
5410 |
347.87 |
| May 17 2019 |
5423 |
347.87 |
| May 10 2019 |
5421 |
347.87 |
| May 03 2019 |
5429 |
347.87 |
| Apr 26 2019 |
5428 |
347.87 |
| Apr 19 2019 |
5429 |
347.87 |
| Apr 12 2019 |
5431 |
347.87 |
| Apr 05 2019 |
5431 |
347.87 |
| Mar 29 2019 |
5431 |
347.87 |
| Mar 22 2019 |
5429 |
347.87 |
| Mar 15 2019 |
5438 |
347.87 |
| Mar 08 2019 |
5424 |
347.87 |
| Mar 01 2019 |
5424 |
347.87 |
| Feb 22 2019 |
5422 |
347.87 |
| Feb 15 2019 |
5429 |
347.87 |
| Feb 08 2019 |
5413 |
347.87 |
| Feb 01 2019 |
5430 |
347.87 |
| Jan 25 2019 |
5430 |
347.87 |
