| Jan 10 2020 |
20566 |
531.68 |
| Jan 03 2020 |
20433 |
531.68 |
| Dec 27 2019 |
20458 |
531.68 |
| Dec 20 2019 |
20498 |
531.68 |
| Dec 13 2019 |
20591 |
531.68 |
| Dec 06 2019 |
20508 |
531.68 |
| Nov 29 2019 |
20986 |
531.68 |
| Nov 22 2019 |
21133 |
531.68 |
| Nov 15 2019 |
21342 |
531.68 |
| Nov 08 2019 |
21655 |
531.68 |
| Nov 01 2019 |
21774 |
531.68 |
| Oct 25 2019 |
21834 |
531.68 |
| Oct 18 2019 |
21358 |
531.68 |
| Oct 11 2019 |
21704 |
531.68 |
| Oct 04 2019 |
21828 |
531.68 |
| Sep 27 2019 |
21761 |
531.68 |
| Sep 20 2019 |
21443 |
531.68 |
| Sep 13 2019 |
21390 |
531.68 |
| Sep 06 2019 |
20951 |
531.68 |
| Aug 30 2019 |
21031 |
531.68 |
| Aug 23 2019 |
21063 |
531.68 |
| Aug 16 2019 |
20876 |
531.68 |
| Aug 09 2019 |
20876 |
531.68 |
| Aug 02 2019 |
20889 |
531.68 |
| Jul 26 2019 |
20901 |
531.68 |
| Jul 19 2019 |
20918 |
531.68 |
| Jul 12 2019 |
20962 |
531.68 |
| Jul 05 2019 |
20975 |
531.68 |
| Jun 28 2019 |
21024 |
531.68 |
| Jun 21 2019 |
21052 |
531.68 |
| Jun 14 2019 |
21049 |
531.68 |
| Jun 07 2019 |
21028 |
531.68 |
| May 31 2019 |
21063 |
531.68 |
| May 24 2019 |
21072 |
531.68 |
| May 17 2019 |
21111 |
531.68 |
| May 10 2019 |
21100 |
531.68 |
| May 03 2019 |
21114 |
531.68 |
| Apr 26 2019 |
21107 |
531.68 |
| Apr 19 2019 |
21109 |
531.68 |
| Apr 12 2019 |
21116 |
531.68 |
| Apr 05 2019 |
21116 |
531.68 |
| Mar 29 2019 |
21117 |
531.68 |
| Mar 22 2019 |
21105 |
531.68 |
| Mar 15 2019 |
21109 |
531.68 |
| Mar 08 2019 |
21025 |
531.68 |
| Mar 01 2019 |
21029 |
531.68 |
| Feb 22 2019 |
21021 |
531.68 |
| Feb 15 2019 |
21029 |
531.68 |
| Feb 08 2019 |
20995 |
531.68 |
| Feb 01 2019 |
21023 |
531.68 |
| Jan 25 2019 |
21038 |
531.68 |
| Jan 18 2019 |
20539 |
531.68 |
