Sep 01 2022 |
5625 |
483.19 |
Aug 25 2022 |
5607 |
483.19 |
Aug 18 2022 |
5603 |
483.19 |
Aug 11 2022 |
3720 |
424.88 |
Aug 04 2022 |
3705 |
424.88 |
Jul 28 2022 |
3705 |
424.88 |
Jul 21 2022 |
3705 |
424.88 |
Jul 14 2022 |
3705 |
424.88 |
Jul 07 2022 |
3705 |
424.88 |
Jun 30 2022 |
3705 |
424.88 |
Jun 23 2022 |
3715 |
424.88 |
Jun 16 2022 |
3715 |
424.88 |
Jun 09 2022 |
5140 |
416.58 |
Jun 02 2022 |
5140 |
416.58 |
May 26 2022 |
5140 |
416.58 |
May 19 2022 |
5140 |
416.58 |
May 12 2022 |
5140 |
416.58 |
May 05 2022 |
5140 |
416.58 |
Apr 28 2022 |
5131 |
416.58 |
Apr 21 2022 |
5131 |
416.58 |
Apr 14 2022 |
5131 |
416.58 |
Apr 07 2022 |
5131 |
416.58 |
Mar 31 2022 |
5131 |
416.58 |
Mar 24 2022 |
5131 |
416.58 |
Mar 17 2022 |
5125 |
416.58 |
Mar 10 2022 |
5125 |
416.58 |
Mar 03 2022 |
5125 |
416.58 |
Feb 24 2022 |
5122 |
416.58 |
Feb 17 2022 |
5130 |
416.58 |
Feb 10 2022 |
5134 |
416.58 |
Feb 03 2022 |
5143 |
416.58 |
Jan 27 2022 |
5146 |
416.58 |
Jan 20 2022 |
5038 |
416.58 |
Jan 13 2022 |
5068 |
416.58 |
Jan 06 2022 |
5200 |
416.58 |
Dec 30 2021 |
5228 |
416.58 |
Dec 23 2021 |
5249 |
416.58 |
Dec 16 2021 |
5249 |
416.58 |
Dec 09 2021 |
5289 |
416.58 |
Dec 02 2021 |
5397 |
416.58 |
Nov 25 2021 |
5420 |
416.58 |
Nov 18 2021 |
5464 |
416.58 |
Nov 11 2021 |
5478 |
416.58 |
Nov 04 2021 |
5603 |
416.58 |
Oct 28 2021 |
5807 |
416.58 |
Oct 21 2021 |
5798 |
416.58 |
Oct 14 2021 |
5872 |
416.58 |
Oct 07 2021 |
5766 |
416.58 |
Sep 30 2021 |
5862 |
416.58 |
Sep 23 2021 |
5976 |
416.58 |
Sep 16 2021 |
6110 |
416.58 |
Sep 09 2021 |
6219 |
416.58 |
Sep 02 2021 |
6997 |
433.25 |
Aug 26 2021 |
7012 |
433.25 |
Aug 19 2021 |
7025 |
433.25 |
Aug 12 2021 |
7042 |
433.25 |
Aug 05 2021 |
7059 |
433.25 |
Jul 29 2021 |
7063 |
433.25 |
Jun 03 2021 |
6507 |
431.37 |
May 21 2021 |
2803 |
416.58 |
May 14 2021 |
2229 |
383.28 |
May 07 2021 |
2229 |
383.28 |
Apr 30 2021 |
2199 |
383.28 |
Apr 23 2021 |
2199 |
383.28 |
Apr 16 2021 |
2199 |
383.28 |
Apr 09 2021 |
2199 |
383.28 |
Apr 02 2021 |
2199 |
383.28 |
Mar 26 2021 |
2200 |
383.28 |
Mar 19 2021 |
2189 |
383.28 |
Mar 12 2021 |
2189 |
383.28 |
Mar 05 2021 |
2189 |
383.28 |
Feb 26 2021 |
2189 |
383.28 |
Feb 19 2021 |
2167 |
383.28 |
Feb 12 2021 |
2176 |
383.28 |
Feb 05 2021 |
2180 |
383.28 |
Jan 29 2021 |
2232 |
383.28 |
Jan 22 2021 |
2212 |
383.28 |
Jan 15 2021 |
2030 |
383.28 |
Jan 08 2021 |
2738 |
383.28 |
Jan 01 2021 |
2721 |
383.28 |
Dec 25 2020 |
2784 |
383.28 |
Dec 18 2020 |
2881 |
383.28 |
Dec 11 2020 |
3501 |
383.28 |
Dec 04 2020 |
4157 |
383.28 |
Nov 27 2020 |
4102 |
383.28 |
Nov 20 2020 |
4720 |
383.28 |
Nov 13 2020 |
5047 |
383.28 |
Nov 06 2020 |
5396 |
383.28 |
Oct 30 2020 |
5747 |
383.28 |
Oct 23 2020 |
6132 |
383.28 |
Oct 16 2020 |
6393 |
383.28 |
Oct 09 2020 |
6674 |
383.28 |
Oct 02 2020 |
6883 |
383.28 |
Sep 25 2020 |
7029 |
383.28 |
Sep 18 2020 |
7190 |
383.28 |
Sep 11 2020 |
6198 |
366.56 |
Sep 04 2020 |
10537 |
424.91 |
Aug 28 2020 |
15615 |
483.25 |
Aug 21 2020 |
15667 |
483.25 |
Aug 14 2020 |
15686 |
483.25 |
Aug 07 2020 |
15816 |
483.25 |
Jul 31 2020 |
15881 |
483.25 |
Jul 24 2020 |
15881 |
483.25 |
Jul 17 2020 |
15909 |
483.25 |
Jul 10 2020 |
13294 |
453.56 |
Jul 03 2020 |
13350 |
453.56 |
Jun 26 2020 |
13350 |
453.56 |
Jun 19 2020 |
13350 |
453.56 |
Jun 12 2020 |
13356 |
453.56 |
Jun 05 2020 |
13377 |
453.56 |
May 29 2020 |
14336 |
463.94 |
May 22 2020 |
14384 |
463.94 |
May 15 2020 |
14384 |
463.94 |
May 08 2020 |
15743 |
479.15 |
May 01 2020 |
15752 |
479.15 |
Apr 24 2020 |
15804 |
479.15 |
Apr 17 2020 |
15805 |
479.15 |
Apr 10 2020 |
15805 |
479.15 |
Apr 03 2020 |
15805 |
479.15 |
Mar 27 2020 |
15805 |
479.15 |
Mar 20 2020 |
15815 |
479.15 |
Mar 13 2020 |
15815 |
479.15 |
Mar 06 2020 |
15815 |
479.15 |
Feb 28 2020 |
15789 |
479.15 |
Feb 21 2020 |
15850 |
479.15 |
Feb 14 2020 |
15859 |
479.15 |
Feb 07 2020 |
14850 |
467.78 |
Jan 31 2020 |
14870 |
467.78 |
Jan 24 2020 |
14500 |
467.78 |
Jan 17 2020 |
14540 |
467.78 |
Jan 10 2020 |
15192 |
467.78 |
Jan 03 2020 |
15087 |
467.78 |
Dec 27 2019 |
15100 |
467.78 |
Dec 20 2019 |
15127 |
467.78 |
Dec 13 2019 |
15195 |
467.78 |
Dec 06 2019 |
15063 |
467.78 |
Nov 29 2019 |
15408 |
467.78 |
Nov 22 2019 |
15473 |
467.78 |
Nov 15 2019 |
15619 |
467.78 |
Nov 08 2019 |
15820 |
467.78 |
Nov 01 2019 |
15909 |
467.78 |
Oct 25 2019 |
15887 |
467.78 |
Oct 18 2019 |
15568 |
467.78 |
Oct 11 2019 |
15770 |
467.78 |
Oct 04 2019 |
15862 |
467.78 |
Sep 27 2019 |
15846 |
467.78 |
Sep 20 2019 |
15626 |
467.78 |
Sep 13 2019 |
15637 |
467.78 |
Sep 06 2019 |
16426 |
479.17 |
Aug 30 2019 |
16482 |
479.17 |
Aug 23 2019 |
16514 |
479.17 |
Aug 16 2019 |
18722 |
506.03 |
Aug 09 2019 |
18722 |
506.03 |
Aug 02 2019 |
18732 |
506.03 |
Jul 26 2019 |
18740 |
506.03 |
Jul 19 2019 |
18758 |
506.03 |
Jul 12 2019 |
22237 |
547.11 |
Jul 05 2019 |
22252 |
547.11 |
Jun 28 2019 |
22304 |
547.11 |
Jun 21 2019 |
22334 |
547.11 |
Jun 14 2019 |
22330 |
547.11 |
Jun 07 2019 |
22309 |
547.11 |
May 31 2019 |
22344 |
547.11 |
May 24 2019 |
22352 |
547.11 |
May 17 2019 |
22389 |
547.11 |
May 10 2019 |
22378 |
547.11 |
May 03 2019 |
22398 |
547.11 |
Apr 26 2019 |
22393 |
547.11 |
Apr 19 2019 |
22392 |
547.11 |
Apr 12 2019 |
22400 |
547.11 |
Apr 05 2019 |
22400 |
547.11 |
Mar 29 2019 |
22401 |
547.11 |
Mar 22 2019 |
22387 |
547.11 |
Mar 15 2019 |
22395 |
547.11 |
Mar 08 2019 |
22313 |
547.11 |
Mar 01 2019 |
22318 |
547.11 |
Feb 22 2019 |
22312 |
547.11 |
Feb 15 2019 |
22313 |
547.11 |
Feb 08 2019 |
26721 |
610.89 |
Feb 01 2019 |
26748 |
610.89 |
Jan 25 2019 |
26766 |
610.89 |
Jan 18 2019 |
26238 |
610.89 |