| Jan 13 2011 |
6159 |
399.04 |
| Dec 28 2010 |
6347 |
399.04 |
| Dec 14 2010 |
6317 |
399.04 |
| Dec 03 2010 |
6330 |
399.04 |
| Nov 26 2010 |
6334 |
399.04 |
| Nov 19 2010 |
6266 |
399.04 |
| Nov 12 2010 |
6174 |
399.04 |
| Nov 04 2010 |
6112 |
399.04 |
| Oct 28 2010 |
5916 |
399.04 |
| Oct 22 2010 |
5843 |
399.04 |
| Oct 14 2010 |
5737 |
399.04 |
| Oct 05 2010 |
3156 |
348.49 |
| Sep 29 2010 |
3214 |
348.49 |
| Sep 24 2010 |
5250 |
399.04 |
| Sep 17 2010 |
5101 |
399.04 |
| Sep 10 2010 |
5014 |
399.04 |
| Aug 15 2010 |
4399 |
399.04 |
| Oct 09 2009 |
2703 |
347.8 |
| Oct 02 2009 |
2669 |
347.8 |
| Sep 25 2009 |
2565 |
347.8 |
| Sep 18 2009 |
2512 |
347.8 |
| Sep 11 2009 |
2504 |
347.8 |
| Jan 30 2009 |
2471 |
347.8 |
| Jan 09 2009 |
2335 |
347.8 |
| Dec 18 2008 |
2173 |
347.8 |
| Dec 12 2008 |
2180 |
347.8 |
| Dec 05 2008 |
2162 |
347.8 |
| Nov 28 2008 |
2126 |
347.8 |
| Nov 21 2008 |
2132 |
347.8 |
| Nov 14 2008 |
2062 |
347.8 |
| Nov 07 2008 |
1978 |
347.8 |
| Oct 31 2008 |
1822 |
347.8 |
| Oct 24 2008 |
1810 |
347.8 |
| Oct 17 2008 |
1678 |
347.8 |
