| Jan 10 2020 |
6427 |
360.77 |
| Jan 03 2020 |
6400 |
360.77 |
| Dec 27 2019 |
6899 |
368.5 |
| Dec 20 2019 |
6907 |
368.5 |
| Dec 13 2019 |
6928 |
368.5 |
| Dec 06 2019 |
6742 |
368.5 |
| Nov 29 2019 |
6869 |
368.5 |
| Nov 22 2019 |
6896 |
368.5 |
| Nov 15 2019 |
6940 |
368.5 |
| Nov 08 2019 |
6972 |
368.5 |
| Nov 01 2019 |
6971 |
368.5 |
| Oct 25 2019 |
6915 |
368.5 |
| Oct 18 2019 |
6751 |
368.5 |
| Oct 11 2019 |
6811 |
368.5 |
| Oct 04 2019 |
6835 |
368.5 |
| Sep 27 2019 |
6851 |
368.5 |
| Sep 20 2019 |
6743 |
368.5 |
| Sep 13 2019 |
6795 |
368.5 |
| Sep 06 2019 |
6629 |
368.5 |
| Aug 30 2019 |
6674 |
368.5 |
| Aug 23 2019 |
6688 |
368.5 |
| Aug 16 2019 |
6655 |
368.5 |
| Aug 09 2019 |
6655 |
368.5 |
| Aug 02 2019 |
6658 |
368.5 |
| Jul 26 2019 |
6660 |
368.5 |
| Jul 19 2019 |
6671 |
368.5 |
| Jul 12 2019 |
6682 |
368.5 |
| Jul 05 2019 |
6688 |
368.5 |
| Jun 28 2019 |
6703 |
368.5 |
| Jun 21 2019 |
6713 |
368.5 |
| Jun 14 2019 |
6706 |
368.5 |
| Jun 07 2019 |
6703 |
368.5 |
| May 31 2019 |
6716 |
368.5 |
| May 24 2019 |
6715 |
368.5 |
| May 17 2019 |
6730 |
368.5 |
| May 10 2019 |
6728 |
368.5 |
| May 03 2019 |
6735 |
368.5 |
| Apr 26 2019 |
6732 |
368.5 |
| Apr 19 2019 |
6734 |
368.5 |
| Apr 12 2019 |
6736 |
368.5 |
| Apr 05 2019 |
6736 |
368.5 |
| Mar 29 2019 |
6736 |
368.5 |
| Mar 22 2019 |
6734 |
368.5 |
| Mar 15 2019 |
6742 |
368.5 |
| Mar 08 2019 |
6716 |
368.5 |
| Mar 01 2019 |
6717 |
368.5 |
| Feb 22 2019 |
6712 |
368.5 |
| Feb 15 2019 |
6723 |
368.5 |
| Feb 08 2019 |
6707 |
368.5 |
| Feb 01 2019 |
6725 |
368.5 |
| Jan 25 2019 |
6725 |
368.5 |
| Jan 18 2019 |
6973 |
376.23 |
| Jan 11 2019 |
7377 |
376.23 |
