Dec 09 2021 |
2101 |
346.89 |
Dec 02 2021 |
2145 |
346.89 |
Nov 25 2021 |
2163 |
346.89 |
Nov 18 2021 |
2206 |
346.89 |
Nov 11 2021 |
2201 |
346.89 |
Nov 04 2021 |
2208 |
346.89 |
Oct 28 2021 |
2163 |
346.89 |
Oct 21 2021 |
2239 |
346.89 |
Oct 14 2021 |
2227 |
346.89 |
Oct 07 2021 |
2087 |
346.89 |
Sep 30 2021 |
2071 |
346.89 |
Sep 23 2021 |
2002 |
346.89 |
Sep 16 2021 |
1984 |
346.89 |
Sep 09 2021 |
1962 |
346.89 |
Sep 02 2021 |
1986 |
346.89 |
Aug 26 2021 |
1985 |
346.89 |
Aug 19 2021 |
1985 |
346.89 |
Aug 12 2021 |
1981 |
346.89 |
Aug 05 2021 |
2008 |
346.89 |
Jul 29 2021 |
2025 |
346.89 |
Jun 03 2021 |
2048 |
346.89 |
Dec 11 2020 |
2689 |
346.89 |
Dec 04 2020 |
3102 |
346.89 |
Nov 27 2020 |
3029 |
346.89 |
Nov 20 2020 |
3396 |
346.89 |
Nov 13 2020 |
3572 |
346.89 |
Nov 06 2020 |
3831 |
346.89 |
Oct 30 2020 |
4077 |
346.89 |
Oct 23 2020 |
4326 |
346.89 |
Oct 16 2020 |
4475 |
346.89 |
Oct 09 2020 |
4649 |
346.89 |
Oct 02 2020 |
4795 |
346.89 |
Sep 25 2020 |
4882 |
346.89 |
Sep 18 2020 |
5011 |
346.89 |
Sep 11 2020 |
5057 |
346.89 |
Sep 04 2020 |
5130 |
346.89 |
Aug 28 2020 |
5154 |
346.89 |
Aug 21 2020 |
5186 |
346.89 |
Aug 14 2020 |
5191 |
346.89 |
Aug 07 2020 |
5239 |
346.89 |
Jul 31 2020 |
5258 |
346.89 |
Jul 24 2020 |
5258 |
346.89 |
Jul 17 2020 |
5270 |
346.89 |
Jul 10 2020 |
5288 |
346.89 |
Jul 03 2020 |
5307 |
346.89 |
Jun 26 2020 |
5307 |
346.89 |
Jun 19 2020 |
5307 |
346.89 |
Jun 12 2020 |
5310 |
346.89 |
Jun 05 2020 |
5316 |
346.89 |
May 29 2020 |
5329 |
346.89 |
May 22 2020 |
5337 |
346.89 |
May 15 2020 |
5337 |
346.89 |
May 08 2020 |
5339 |
346.89 |
May 01 2020 |
5342 |
346.89 |
Apr 24 2020 |
5360 |
346.89 |
Apr 17 2020 |
5360 |
346.89 |
Apr 10 2020 |
5360 |
346.89 |
Apr 03 2020 |
5360 |
346.89 |
Mar 27 2020 |
5360 |
346.89 |
Mar 20 2020 |
5363 |
346.89 |
Mar 13 2020 |
5363 |
346.89 |
Mar 06 2020 |
5363 |
346.89 |
Feb 28 2020 |
5373 |
346.89 |
Feb 21 2020 |
5393 |
346.89 |
Feb 14 2020 |
5396 |
346.89 |
Feb 07 2020 |
5401 |
346.89 |
Jan 31 2020 |
5416 |
346.89 |
Jan 24 2020 |
5165 |
346.89 |
Jan 17 2020 |
5180 |
346.89 |
Jan 10 2020 |
5568 |
346.89 |
Jan 03 2020 |
5541 |
346.89 |
Dec 27 2019 |
5843 |
352.14 |
Dec 20 2019 |
5850 |
352.14 |
Dec 13 2019 |
6220 |
357.39 |
Dec 06 2019 |
6020 |
357.39 |
Nov 29 2019 |
6142 |
357.39 |
Nov 22 2019 |
6175 |
357.39 |
Nov 15 2019 |
6187 |
357.39 |
Nov 08 2019 |
6199 |
357.39 |
Nov 01 2019 |
6228 |
357.39 |
Oct 25 2019 |
6144 |
357.39 |
Oct 18 2019 |
6051 |
357.39 |
Oct 11 2019 |
6113 |
357.39 |
Oct 04 2019 |
6130 |
357.39 |
Sep 27 2019 |
6132 |
357.39 |
Sep 20 2019 |
6048 |
357.39 |
Sep 13 2019 |
6092 |
357.39 |
Sep 06 2019 |
5944 |
357.39 |
Aug 30 2019 |
5981 |
357.39 |
Aug 23 2019 |
6013 |
357.39 |
Aug 16 2019 |
5983 |
357.39 |
Aug 09 2019 |
5983 |
357.39 |
Aug 02 2019 |
5985 |
357.39 |
Jul 26 2019 |
5986 |
357.39 |
Jul 19 2019 |
5996 |
357.39 |
Jul 12 2019 |
6006 |
357.39 |
Jul 05 2019 |
6012 |
357.39 |
Jun 28 2019 |
6022 |
357.39 |
Jun 21 2019 |
6030 |
357.39 |
Jun 14 2019 |
6019 |
357.39 |
Jun 07 2019 |
6018 |
357.39 |
May 31 2019 |
6031 |
357.39 |
May 24 2019 |
6033 |
357.39 |
May 17 2019 |
6047 |
357.39 |
May 10 2019 |
6046 |
357.39 |
May 03 2019 |
6055 |
357.39 |
Apr 26 2019 |
6052 |
357.39 |
Apr 19 2019 |
6055 |
357.39 |
Apr 12 2019 |
6058 |
357.39 |
Apr 05 2019 |
6058 |
357.39 |
Mar 29 2019 |
6058 |
357.39 |
Mar 22 2019 |
6056 |
357.39 |
Mar 15 2019 |
6065 |
357.39 |
Mar 08 2019 |
6048 |
357.39 |
Mar 01 2019 |
6050 |
357.39 |
Feb 22 2019 |
6045 |
357.39 |
Feb 15 2019 |
6051 |
357.39 |
Feb 08 2019 |
6040 |
357.39 |
Feb 01 2019 |
6057 |
357.39 |
Jan 25 2019 |
6056 |
357.39 |
Jan 18 2019 |
5794 |
357.39 |
Jan 11 2019 |
6153 |
357.39 |