| Dec 27 2019 |
2745 |
285.73 |
| Dec 20 2019 |
2751 |
285.73 |
| Dec 13 2019 |
2744 |
285.73 |
| Dec 06 2019 |
2564 |
285.73 |
| Nov 29 2019 |
2611 |
285.73 |
| Nov 22 2019 |
2653 |
285.73 |
| Nov 15 2019 |
2669 |
285.73 |
| Nov 08 2019 |
2670 |
285.73 |
| Nov 01 2019 |
2666 |
285.73 |
| Oct 25 2019 |
2637 |
285.73 |
| Oct 18 2019 |
2620 |
285.73 |
| Oct 11 2019 |
2656 |
285.73 |
| Oct 04 2019 |
2707 |
285.73 |
| Sep 27 2019 |
2695 |
285.73 |
| Sep 20 2019 |
2660 |
285.73 |
| Sep 13 2019 |
2693 |
285.73 |
| Sep 06 2019 |
2593 |
285.73 |
| Aug 30 2019 |
2620 |
285.73 |
| Aug 23 2019 |
2632 |
285.73 |
| Aug 16 2019 |
2614 |
285.73 |
| Aug 09 2019 |
2614 |
285.73 |
| Aug 02 2019 |
2614 |
285.73 |
| Jul 26 2019 |
2606 |
285.73 |
| Jul 19 2019 |
2607 |
285.73 |
| Jul 12 2019 |
2616 |
285.73 |
| Jul 05 2019 |
2619 |
285.73 |
| Jun 28 2019 |
2618 |
285.73 |
| Jun 21 2019 |
2619 |
285.73 |
| Jun 14 2019 |
2615 |
285.73 |
| Jun 07 2019 |
2620 |
285.73 |
| May 31 2019 |
2622 |
285.73 |
| May 24 2019 |
2622 |
285.73 |
| May 17 2019 |
2629 |
285.73 |
| May 10 2019 |
2626 |
285.73 |
| May 03 2019 |
2631 |
285.73 |
| Apr 26 2019 |
2634 |
285.73 |
| Apr 19 2019 |
2636 |
285.73 |
| Apr 12 2019 |
2637 |
285.73 |
| Apr 05 2019 |
2637 |
285.73 |
| Mar 29 2019 |
2637 |
285.73 |
| Mar 22 2019 |
2635 |
285.73 |
| Mar 15 2019 |
2635 |
285.73 |
| Mar 08 2019 |
2635 |
285.73 |
| Mar 01 2019 |
2636 |
285.73 |
| Feb 22 2019 |
2634 |
285.73 |
| Feb 15 2019 |
2646 |
285.73 |
| Feb 08 2019 |
2637 |
285.73 |
| Feb 01 2019 |
2646 |
285.73 |
| Jan 25 2019 |
2647 |
285.73 |
| Jan 18 2019 |
2458 |
285.73 |
| Jan 11 2019 |
2662 |
285.73 |
