| Dec 27 2019 |
551 |
212.69 |
| Dec 20 2019 |
558 |
212.69 |
| Dec 13 2019 |
554 |
212.69 |
| Dec 06 2019 |
512 |
212.69 |
| Nov 29 2019 |
524 |
212.69 |
| Nov 22 2019 |
533 |
212.69 |
| Nov 15 2019 |
537 |
212.69 |
| Nov 08 2019 |
544 |
212.69 |
| Nov 01 2019 |
547 |
212.69 |
| Oct 25 2019 |
521 |
212.69 |
| Oct 18 2019 |
524 |
212.69 |
| Oct 11 2019 |
541 |
212.69 |
| Oct 04 2019 |
553 |
212.69 |
| Sep 27 2019 |
552 |
212.69 |
| Sep 20 2019 |
547 |
212.69 |
| Sep 13 2019 |
560 |
212.69 |
| Sep 06 2019 |
533 |
212.69 |
| Aug 30 2019 |
532 |
212.69 |
| Aug 23 2019 |
536 |
212.69 |
| Aug 16 2019 |
531 |
212.69 |
| Aug 09 2019 |
531 |
212.69 |
| Aug 02 2019 |
531 |
212.69 |
| Jul 26 2019 |
531 |
212.69 |
| Jul 19 2019 |
531 |
212.69 |
| Jul 12 2019 |
534 |
212.69 |
| Jul 05 2019 |
534 |
212.69 |
| Jun 28 2019 |
534 |
212.69 |
| Jun 21 2019 |
535 |
212.69 |
| Jun 14 2019 |
535 |
212.69 |
| Jun 07 2019 |
535 |
212.69 |
| May 31 2019 |
536 |
212.69 |
| May 24 2019 |
537 |
212.69 |
| May 17 2019 |
538 |
212.69 |
| May 10 2019 |
538 |
212.69 |
| May 03 2019 |
538 |
212.69 |
| Apr 26 2019 |
538 |
212.69 |
| Apr 19 2019 |
538 |
212.69 |
| Apr 12 2019 |
538 |
212.69 |
| Apr 05 2019 |
538 |
212.69 |
| Mar 29 2019 |
538 |
212.69 |
| Mar 22 2019 |
537 |
212.69 |
| Mar 15 2019 |
537 |
212.69 |
| Mar 08 2019 |
533 |
212.69 |
| Mar 01 2019 |
533 |
212.69 |
| Feb 22 2019 |
532 |
212.69 |
| Feb 15 2019 |
540 |
212.69 |
| Feb 08 2019 |
544 |
212.69 |
| Feb 01 2019 |
546 |
212.69 |
| Jan 25 2019 |
547 |
212.69 |
| Jan 18 2019 |
509 |
212.69 |
| Jan 11 2019 |
570 |
212.69 |
