| Feb 21 2020 |
18895 |
515.03 |
| Feb 14 2020 |
6064 |
358.55 |
| Feb 07 2020 |
4183 |
323.7 |
| Jan 31 2020 |
2217 |
274.07 |
| Jan 24 2020 |
1911 |
269.98 |
| Jan 17 2020 |
1925 |
269.98 |
| Jan 10 2020 |
2159 |
269.98 |
| Jan 03 2020 |
2165 |
269.98 |
| Dec 27 2019 |
2156 |
269.98 |
| Dec 20 2019 |
2158 |
269.98 |
| Dec 13 2019 |
2153 |
269.98 |
| Dec 06 2019 |
2013 |
269.98 |
| Nov 29 2019 |
2046 |
269.98 |
| Nov 22 2019 |
2065 |
269.98 |
| Nov 15 2019 |
2088 |
269.98 |
| Nov 08 2019 |
2087 |
269.98 |
| Nov 01 2019 |
2084 |
269.98 |
| Oct 25 2019 |
2052 |
269.98 |
| Oct 18 2019 |
2057 |
269.98 |
| Oct 11 2019 |
2087 |
269.98 |
| Oct 04 2019 |
2130 |
269.98 |
| Sep 27 2019 |
2134 |
269.98 |
| Sep 20 2019 |
2117 |
269.98 |
| Sep 13 2019 |
2161 |
269.98 |
| Sep 06 2019 |
2059 |
269.98 |
| Aug 30 2019 |
2083 |
269.98 |
| Aug 23 2019 |
2089 |
269.98 |
| Aug 16 2019 |
2079 |
269.98 |
| Aug 09 2019 |
2079 |
269.98 |
| Aug 02 2019 |
2079 |
269.98 |
| Jul 26 2019 |
2073 |
269.98 |
| Jul 19 2019 |
2076 |
269.98 |
| Jul 12 2019 |
2082 |
269.98 |
| Jul 05 2019 |
2084 |
269.98 |
| Jun 28 2019 |
2084 |
269.98 |
| Jun 21 2019 |
2086 |
269.98 |
| Jun 14 2019 |
2082 |
269.98 |
| Jun 07 2019 |
2082 |
269.98 |
| May 31 2019 |
2084 |
269.98 |
| May 24 2019 |
2086 |
269.98 |
| May 17 2019 |
2090 |
269.98 |
| May 10 2019 |
2089 |
269.98 |
| May 03 2019 |
2092 |
269.98 |
| Apr 26 2019 |
2093 |
269.98 |
| Apr 19 2019 |
2092 |
269.98 |
| Apr 12 2019 |
2093 |
269.98 |
| Apr 05 2019 |
2093 |
269.98 |
| Mar 29 2019 |
2093 |
269.98 |
| Mar 22 2019 |
2090 |
269.98 |
| Mar 15 2019 |
2093 |
269.98 |
| Mar 08 2019 |
2089 |
269.98 |
| Mar 01 2019 |
2090 |
269.98 |
| Feb 22 2019 |
2170 |
272.29 |
| Feb 15 2019 |
2187 |
272.29 |
| Feb 08 2019 |
2746 |
288.9 |
| Feb 01 2019 |
2758 |
288.9 |
| Jan 25 2019 |
3167 |
299.07 |
| Jan 18 2019 |
2811 |
295.38 |
| Jan 11 2019 |
3050 |
295.38 |
