Nov 24 2014 |
559 |
225.11 |
Nov 17 2014 |
554 |
225.11 |
Nov 10 2014 |
562 |
225.11 |
Nov 03 2014 |
543 |
225.11 |
Oct 27 2014 |
548 |
225.11 |
Oct 20 2014 |
563 |
225.11 |
Oct 13 2014 |
539 |
225.11 |
Oct 06 2014 |
540 |
225.11 |
Sep 29 2014 |
540 |
225.11 |
Sep 22 2014 |
544 |
225.11 |
Sep 15 2014 |
542 |
225.11 |
Sep 08 2014 |
546 |
225.11 |
Sep 01 2014 |
549 |
225.11 |
Aug 25 2014 |
551 |
225.11 |
Aug 18 2014 |
551 |
225.11 |
Aug 11 2014 |
551 |
225.11 |
Aug 04 2014 |
551 |
225.11 |
Jul 28 2014 |
551 |
225.11 |
Jul 21 2014 |
553 |
225.11 |
Jul 14 2014 |
553 |
225.11 |
Jul 07 2014 |
553 |
225.11 |
Jun 30 2014 |
553 |
225.11 |
Jun 23 2014 |
553 |
225.11 |
Jun 16 2014 |
553 |
225.11 |
Jun 09 2014 |
553 |
225.11 |
Jun 02 2014 |
553 |
225.11 |
May 26 2014 |
553 |
225.11 |
May 19 2014 |
553 |
225.11 |
May 12 2014 |
553 |
225.11 |
May 05 2014 |
553 |
225.11 |
Apr 28 2014 |
553 |
225.11 |
Apr 21 2014 |
553 |
225.11 |
Apr 14 2014 |
554 |
225.11 |
Apr 07 2014 |
554 |
225.11 |
Mar 31 2014 |
554 |
225.11 |
Mar 24 2014 |
554 |
225.11 |
Mar 17 2014 |
554 |
225.11 |
Mar 10 2014 |
554 |
225.11 |
Mar 03 2014 |
554 |
225.11 |
Feb 24 2014 |
554 |
225.11 |
Feb 17 2014 |
554 |
225.11 |
Feb 10 2014 |
555 |
225.11 |
Feb 03 2014 |
555 |
225.11 |
Jan 27 2014 |
563 |
225.11 |
Jan 20 2014 |
559 |
225.11 |
Jan 13 2014 |
530 |
225.11 |
Jan 06 2014 |
520 |
225.11 |
Dec 30 2013 |
540 |
225.11 |
Dec 23 2013 |
472 |
225.11 |
Dec 16 2013 |
473 |
225.11 |
Dec 09 2013 |
467 |
225.11 |
Nov 11 2013 |
253 |
199.56 |
Nov 04 2013 |
263 |
199.56 |
Oct 28 2013 |
262 |
199.56 |
Oct 21 2013 |
264 |
199.56 |
Oct 14 2013 |
271 |
199.56 |
Oct 07 2013 |
273 |
199.56 |
Sep 30 2013 |
269 |
199.56 |
Sep 23 2013 |
275 |
199.56 |
Sep 16 2013 |
273 |
199.56 |
Sep 09 2013 |
278 |
199.56 |
Sep 02 2013 |
280 |
199.56 |
Aug 26 2013 |
278 |
199.56 |
Aug 19 2013 |
278 |
199.56 |
Aug 12 2013 |
278 |
199.56 |
Aug 05 2013 |
278 |
199.56 |
Jul 29 2013 |
278 |
199.56 |
Jul 22 2013 |
278 |
199.56 |
Jul 15 2013 |
278 |
199.56 |
Jul 08 2013 |
278 |
199.56 |
Jul 01 2013 |
278 |
199.56 |
Jun 24 2013 |
278 |
199.56 |
Jun 17 2013 |
278 |
199.56 |
Jun 10 2013 |
278 |
199.56 |
Jun 03 2013 |
278 |
199.56 |
May 27 2013 |
278 |
199.56 |
May 20 2013 |
278 |
199.56 |
May 13 2013 |
278 |
199.56 |
May 06 2013 |
278 |
199.56 |
Apr 29 2013 |
278 |
199.56 |
Apr 22 2013 |
278 |
199.56 |
Apr 15 2013 |
278 |
199.56 |
Apr 08 2013 |
278 |
199.56 |
Apr 01 2013 |
278 |
199.56 |
Mar 25 2013 |
278 |
199.56 |
Mar 18 2013 |
278 |
199.56 |
Mar 11 2013 |
278 |
199.56 |
Mar 04 2013 |
278 |
199.56 |
Feb 25 2013 |
278 |
199.56 |
Feb 18 2013 |
281 |
199.56 |
Feb 11 2013 |
285 |
199.56 |
Feb 04 2013 |
286 |
199.56 |
Jan 28 2013 |
293 |
199.56 |
Jan 21 2013 |
291 |
199.56 |
Jan 14 2013 |
296 |
199.56 |
Jan 07 2013 |
298 |
199.56 |
Dec 31 2012 |
299 |
199.56 |
Dec 24 2012 |
301 |
199.56 |
Dec 17 2012 |
298 |
199.56 |
Dec 10 2012 |
3201 |
321.45 |
Dec 03 2012 |
329 |
201.16 |
Nov 05 2012 |
91 |
158.49 |
Oct 29 2012 |
816 |
235.77 |
Oct 22 2012 |
832 |
235.77 |
Oct 15 2012 |
837 |
235.77 |
Oct 02 2012 |
438 |
205.31 |
Sep 26 2012 |
443 |
205.31 |
Sep 20 2012 |
449 |
205.31 |
Sep 13 2012 |
123 |
165.52 |
Jan 19 2012 |
119 |
168.86 |
Dec 29 2011 |
125 |
168.86 |
Dec 13 2011 |
123 |
168.87 |
Dec 09 2011 |
131 |
168.87 |
Dec 01 2011 |
131 |
168.87 |
Nov 25 2011 |
127 |
168.87 |
Nov 17 2011 |
128 |
168.88 |
Nov 10 2011 |
127 |
168.88 |
Nov 04 2011 |
154 |
174.87 |
Oct 28 2011 |
145 |
174.91 |
Oct 21 2011 |
143 |
174.96 |
Oct 14 2011 |
148 |
175.01 |
Oct 07 2011 |
110 |
170.26 |
Sep 30 2011 |
103 |
170.41 |
Sep 27 2011 |
105 |
170.47 |
Sep 23 2011 |
108 |
170.55 |
Sep 16 2011 |
268 |
196.39 |
Sep 09 2011 |
264 |
196.39 |
Jan 13 2011 |
266 |
196.39 |
Dec 28 2010 |
293 |
196.39 |
Dec 14 2010 |
285 |
196.39 |
Dec 03 2010 |
286 |
196.39 |
Nov 26 2010 |
291 |
196.39 |
Nov 19 2010 |
288 |
196.39 |
Nov 12 2010 |
295 |
196.39 |
Oct 05 2010 |
566 |
228.07 |
Sep 29 2010 |
569 |
228.07 |
Oct 09 2009 |
1867 |
314.5 |
Oct 02 2009 |
1883 |
314.5 |
Sep 25 2009 |
1788 |
314.5 |
Sep 18 2009 |
1773 |
314.5 |
Sep 11 2009 |
1760 |
314.5 |
Jan 30 2009 |
1733 |
314.5 |
Jan 09 2009 |
1642 |
314.5 |
Dec 18 2008 |
1524 |
314.5 |
Dec 12 2008 |
1536 |
314.5 |
Dec 05 2008 |
1522 |
314.5 |
Nov 28 2008 |
1498 |
314.5 |
Nov 21 2008 |
1505 |
314.5 |
Nov 14 2008 |
1442 |
314.5 |
Nov 07 2008 |
1371 |
314.5 |
Oct 31 2008 |
1264 |
314.5 |
Oct 24 2008 |
1266 |
314.5 |
Oct 17 2008 |
1177 |
314.5 |