| Dec 22 2022 |
844 |
449.32 |
| Dec 15 2022 |
839 |
449.32 |
| Dec 08 2022 |
836 |
449.32 |
| Dec 01 2022 |
826 |
449.32 |
| Nov 24 2022 |
830 |
449.32 |
| Nov 17 2022 |
812 |
449.32 |
| Nov 10 2022 |
803 |
449.32 |
| Nov 03 2022 |
786 |
449.32 |
| Oct 27 2022 |
748 |
449.32 |
| Oct 20 2022 |
739 |
449.32 |
| Oct 13 2022 |
734 |
449.32 |
| Oct 06 2022 |
726 |
449.32 |
| Sep 29 2022 |
702 |
449.32 |
| Sep 22 2022 |
696 |
449.32 |
| Sep 15 2022 |
687 |
449.32 |
| Sep 08 2022 |
686 |
449.32 |
| Sep 01 2022 |
690 |
449.32 |
| Aug 25 2022 |
689 |
449.32 |
| Aug 18 2022 |
689 |
449.32 |
| Aug 11 2022 |
689 |
449.32 |
| Aug 04 2022 |
681 |
449.32 |
| Jul 28 2022 |
681 |
449.32 |
| Jul 21 2022 |
681 |
449.32 |
| Jul 14 2022 |
681 |
449.32 |
| Jul 07 2022 |
681 |
449.32 |
| Jun 30 2022 |
681 |
449.32 |
| Jun 23 2022 |
678 |
449.32 |
| Jun 16 2022 |
678 |
449.32 |
| Jun 09 2022 |
680 |
449.32 |
| Jun 02 2022 |
680 |
449.32 |
| May 26 2022 |
680 |
449.32 |
| May 19 2022 |
680 |
449.32 |
| May 12 2022 |
680 |
449.32 |
| May 05 2022 |
680 |
449.32 |
| Apr 28 2022 |
680 |
449.32 |
| Apr 21 2022 |
680 |
449.32 |
| Apr 14 2022 |
680 |
449.32 |
| Apr 07 2022 |
680 |
449.32 |
| Mar 31 2022 |
680 |
449.32 |
| Mar 24 2022 |
680 |
449.32 |
| Mar 17 2022 |
680 |
449.32 |
| Mar 10 2022 |
680 |
449.32 |
| Mar 03 2022 |
680 |
449.32 |
| Feb 24 2022 |
682 |
449.32 |
| Feb 17 2022 |
683 |
449.32 |
| Feb 10 2022 |
684 |
449.32 |
| Feb 03 2022 |
685 |
449.32 |
| Jan 27 2022 |
689 |
449.32 |
| Jan 20 2022 |
681 |
449.32 |
| Jan 13 2022 |
683 |
449.32 |
| Jan 06 2022 |
698 |
449.32 |
| Dec 30 2021 |
702 |
449.32 |
| Dec 23 2021 |
707 |
449.32 |
| Dec 16 2021 |
220 |
438.84 |
| Dec 09 2021 |
252 |
438.84 |
| Dec 02 2021 |
249 |
438.84 |
| Nov 25 2021 |
690 |
445.21 |
| Nov 18 2021 |
690 |
445.21 |
| Nov 11 2021 |
392 |
461.71 |
| Nov 04 2021 |
392 |
461.71 |
| Oct 28 2021 |
373 |
461.71 |
| Oct 21 2021 |
372 |
461.71 |
| Oct 14 2021 |
371 |
461.71 |
| Oct 07 2021 |
323 |
457.95 |
| Sep 30 2021 |
321 |
457.95 |
| Sep 23 2021 |
318 |
457.95 |
| Sep 16 2021 |
303 |
457.95 |
| Sep 09 2021 |
297 |
457.95 |
| Sep 02 2021 |
300 |
457.95 |
| Aug 26 2021 |
288 |
457.95 |
| Aug 19 2021 |
289 |
457.95 |
| Aug 12 2021 |
289 |
457.95 |
| Aug 05 2021 |
293 |
457.95 |
| Jul 29 2021 |
294 |
457.95 |
| Jun 03 2021 |
292 |
457.95 |
| Nov 27 2020 |
6588 |
457.95 |
| Nov 20 2020 |
7817 |
457.95 |
| Nov 13 2020 |
8614 |
457.95 |
| Nov 06 2020 |
9274 |
457.95 |
| Oct 30 2020 |
9994 |
457.95 |
| Oct 23 2020 |
10717 |
457.95 |
| Oct 16 2020 |
11271 |
457.95 |
| Oct 09 2020 |
11836 |
457.95 |
| Oct 02 2020 |
12241 |
457.95 |
| Sep 25 2020 |
12518 |
457.95 |
| Sep 18 2020 |
12872 |
457.95 |
| Sep 11 2020 |
13088 |
457.95 |
| Sep 04 2020 |
13319 |
457.95 |
| Aug 28 2020 |
13409 |
457.95 |
| Aug 21 2020 |
13451 |
457.95 |
| Aug 14 2020 |
13464 |
457.95 |
| Aug 07 2020 |
13579 |
457.95 |
| Jul 31 2020 |
13635 |
457.95 |
| Jul 24 2020 |
13635 |
457.95 |
| Jul 17 2020 |
13655 |
457.95 |
| Jul 10 2020 |
13685 |
457.95 |
| Jul 03 2020 |
13744 |
457.95 |
| Jun 26 2020 |
13744 |
457.95 |
| Jun 19 2020 |
13744 |
457.95 |
| Jun 12 2020 |
13751 |
457.95 |
| Jun 05 2020 |
13772 |
457.95 |
| May 29 2020 |
13789 |
457.95 |
| May 22 2020 |
13834 |
457.95 |
| May 15 2020 |
13834 |
457.95 |
| May 08 2020 |
13842 |
457.95 |
| May 01 2020 |
13849 |
457.95 |
| Apr 24 2020 |
13898 |
457.95 |
| Apr 17 2020 |
13898 |
457.95 |
| Apr 10 2020 |
13898 |
457.95 |
| Apr 03 2020 |
13898 |
457.95 |
| Mar 27 2020 |
13898 |
457.95 |
| Mar 20 2020 |
13910 |
457.95 |
| Mar 13 2020 |
13910 |
457.95 |
| Mar 06 2020 |
13910 |
457.95 |
| Feb 28 2020 |
13881 |
457.95 |
| Feb 21 2020 |
13935 |
457.95 |
| Feb 14 2020 |
13944 |
457.95 |
| Feb 07 2020 |
13966 |
457.95 |
| Jan 31 2020 |
13987 |
457.95 |
| Jan 24 2020 |
13623 |
457.95 |
| Jan 17 2020 |
13662 |
457.95 |
| Jan 10 2020 |
14288 |
457.95 |
| Jan 03 2020 |
15894 |
476.85 |
| Dec 27 2019 |
15908 |
476.85 |
| Dec 20 2019 |
15937 |
476.85 |
| Dec 13 2019 |
16012 |
476.85 |
| Dec 06 2019 |
15880 |
476.85 |
| Nov 29 2019 |
18001 |
495.75 |
| Nov 22 2019 |
18096 |
495.75 |
| Nov 15 2019 |
18295 |
495.75 |
| Nov 08 2019 |
18530 |
495.75 |
| Nov 01 2019 |
18635 |
495.75 |
| Oct 25 2019 |
18642 |
495.75 |
| Oct 18 2019 |
18224 |
495.75 |
| Oct 11 2019 |
18491 |
495.75 |
| Oct 04 2019 |
18602 |
495.75 |
| Sep 27 2019 |
18574 |
495.75 |
| Sep 20 2019 |
18294 |
495.75 |
| Sep 13 2019 |
18299 |
495.75 |
| Sep 06 2019 |
17908 |
495.75 |
| Aug 30 2019 |
17956 |
495.75 |
| Aug 23 2019 |
17975 |
495.75 |
| Aug 16 2019 |
17819 |
495.75 |
| Aug 09 2019 |
17819 |
495.75 |
| Aug 02 2019 |
17828 |
495.75 |
| Jul 26 2019 |
17839 |
495.75 |
| Jul 19 2019 |
17858 |
495.75 |
| Jul 12 2019 |
17890 |
495.75 |
| Jul 05 2019 |
17902 |
495.75 |
| Jun 28 2019 |
17949 |
495.75 |
| Jun 21 2019 |
17976 |
495.75 |
| Jun 14 2019 |
17972 |
495.75 |
| Jun 07 2019 |
17949 |
495.75 |
| May 31 2019 |
17977 |
495.75 |
| May 24 2019 |
17979 |
495.75 |
| May 17 2019 |
18008 |
495.75 |
| May 10 2019 |
17998 |
495.75 |
| May 03 2019 |
18022 |
495.75 |
| Apr 26 2019 |
18018 |
495.75 |
| Apr 19 2019 |
18018 |
495.75 |
| Apr 12 2019 |
18025 |
495.75 |
| Apr 05 2019 |
18025 |
495.75 |
| Mar 29 2019 |
18026 |
495.75 |
| Mar 22 2019 |
18019 |
495.75 |
| Mar 15 2019 |
18029 |
495.75 |
| Mar 08 2019 |
17953 |
495.75 |
| Mar 01 2019 |
17958 |
495.75 |
| Feb 22 2019 |
17952 |
495.75 |
| Feb 15 2019 |
17965 |
495.75 |
| Feb 08 2019 |
17940 |
495.75 |
| Feb 01 2019 |
17968 |
495.75 |
| Jan 25 2019 |
17978 |
495.75 |
| Jan 18 2019 |
17507 |
495.75 |
| Jan 11 2019 |
18128 |
495.75 |
