| Nov 12 2010 |
7328 |
417.64 |
| Nov 04 2010 |
9246 |
445.42 |
| Oct 28 2010 |
8905 |
445.43 |
| Oct 22 2010 |
8825 |
445.44 |
| Oct 14 2010 |
8712 |
445.46 |
| Oct 05 2010 |
6311 |
415.99 |
| Sep 29 2010 |
6425 |
415.99 |
| Sep 24 2010 |
6214 |
415.99 |
| Sep 17 2010 |
6010 |
415.99 |
| Sep 10 2010 |
5884 |
415.99 |
| Aug 15 2010 |
6630 |
445.86 |
| Jan 29 2010 |
5909 |
415.99 |
| Jan 15 2010 |
5866 |
415.99 |
| Jan 08 2010 |
5748 |
415.99 |
| Dec 18 2009 |
5473 |
415.99 |
| Dec 09 2009 |
5387 |
415.99 |
| Dec 04 2009 |
5270 |
415.99 |
| Nov 27 2009 |
5289 |
415.99 |
| Nov 20 2009 |
5046 |
415.17 |
| Nov 13 2009 |
4776 |
415.17 |
| Nov 06 2009 |
2636 |
356.25 |
| Oct 30 2009 |
3138 |
356.25 |
| Oct 23 2009 |
3224 |
363.13 |
| Oct 16 2009 |
3234 |
363.13 |
| Oct 09 2009 |
3447 |
370 |
| Oct 02 2009 |
3349 |
370 |
| Sep 25 2009 |
3214 |
370 |
| Sep 18 2009 |
3152 |
370 |
| Sep 11 2009 |
3130 |
370 |
| Jan 30 2009 |
3081 |
370 |
| Jan 09 2009 |
2875 |
370 |
| Dec 18 2008 |
2708 |
370 |
| Dec 12 2008 |
2723 |
370 |
| Dec 05 2008 |
2726 |
370 |
| Nov 28 2008 |
2673 |
370 |
| Nov 21 2008 |
2673 |
370 |
| Nov 14 2008 |
2598 |
370 |
| Nov 07 2008 |
2499 |
370 |
| Oct 31 2008 |
2276 |
370 |
