| Jan 03 2020 |
21795 |
549.96 |
| Dec 27 2019 |
21811 |
549.96 |
| Dec 20 2019 |
21852 |
549.96 |
| Dec 13 2019 |
21951 |
549.96 |
| Dec 06 2019 |
21887 |
549.96 |
| Nov 29 2019 |
22418 |
549.96 |
| Nov 22 2019 |
22568 |
549.96 |
| Nov 15 2019 |
22805 |
549.96 |
| Nov 08 2019 |
23162 |
549.96 |
| Nov 01 2019 |
23328 |
549.96 |
| Oct 25 2019 |
23462 |
549.96 |
| Oct 18 2019 |
22938 |
549.96 |
| Oct 11 2019 |
23307 |
549.96 |
| Oct 04 2019 |
23384 |
549.96 |
| Sep 27 2019 |
23322 |
549.96 |
| Sep 20 2019 |
23018 |
549.96 |
| Sep 13 2019 |
22953 |
549.96 |
| Sep 06 2019 |
22481 |
549.96 |
| Aug 30 2019 |
22550 |
549.96 |
| Aug 23 2019 |
22576 |
549.96 |
| Aug 16 2019 |
22373 |
549.96 |
| Aug 09 2019 |
22373 |
549.96 |
| Aug 02 2019 |
22385 |
549.96 |
| Jul 26 2019 |
22399 |
549.96 |
| Jul 19 2019 |
22414 |
549.96 |
| Jul 12 2019 |
22458 |
549.96 |
| Jul 05 2019 |
22473 |
549.96 |
| Jun 28 2019 |
22529 |
549.96 |
| Jun 21 2019 |
22559 |
549.96 |
| Jun 14 2019 |
22556 |
549.96 |
| Jun 07 2019 |
22533 |
549.96 |
| May 31 2019 |
22569 |
549.96 |
| May 24 2019 |
22576 |
549.96 |
| May 17 2019 |
22614 |
549.96 |
| May 10 2019 |
22603 |
549.96 |
| May 03 2019 |
22622 |
549.96 |
| Apr 26 2019 |
22618 |
549.96 |
| Apr 19 2019 |
22616 |
549.96 |
| Apr 12 2019 |
22623 |
549.96 |
| Apr 05 2019 |
22623 |
549.96 |
| Mar 29 2019 |
22624 |
549.96 |
| Mar 22 2019 |
22609 |
549.96 |
| Mar 15 2019 |
22619 |
549.96 |
| Mar 08 2019 |
22539 |
549.96 |
| Mar 01 2019 |
22544 |
549.96 |
| Feb 22 2019 |
22538 |
549.96 |
| Feb 15 2019 |
22539 |
549.96 |
| Feb 08 2019 |
22505 |
549.96 |
| Feb 01 2019 |
22532 |
549.96 |
| Jan 25 2019 |
22547 |
549.96 |
| Jan 18 2019 |
22037 |
549.96 |
| Jan 11 2019 |
22741 |
549.96 |
