| May 01 2024 |
7172 |
524.12 |
| Apr 25 2024 |
7181 |
524.12 |
| Apr 18 2024 |
7181 |
524.12 |
| Apr 11 2024 |
7184 |
524.12 |
| Apr 04 2024 |
7184 |
524.12 |
| Mar 28 2024 |
7184 |
524.12 |
| Mar 21 2024 |
7184 |
524.12 |
| Mar 14 2024 |
7184 |
524.12 |
| Mar 07 2024 |
7184 |
524.12 |
| Feb 29 2024 |
7184 |
524.12 |
| Feb 22 2024 |
7188 |
524.12 |
| Feb 15 2024 |
7193 |
524.12 |
| Feb 08 2024 |
7201 |
524.12 |
| Feb 01 2024 |
7205 |
524.12 |
| Jan 25 2024 |
7204 |
524.12 |
| Jan 18 2024 |
7214 |
524.12 |
| Jan 11 2024 |
7180 |
524.12 |
| Jan 04 2024 |
7207 |
524.12 |
| Dec 28 2023 |
7215 |
524.12 |
| Dec 21 2023 |
7205 |
524.12 |
| Dec 14 2023 |
7222 |
524.12 |
| Dec 07 2023 |
7129 |
524.12 |
| Nov 30 2023 |
7174 |
524.12 |
| Nov 23 2023 |
7101 |
524.12 |
| Nov 16 2023 |
7214 |
524.12 |
| Nov 09 2023 |
6582 |
502.42 |
| Nov 02 2023 |
6495 |
502.42 |
| Oct 26 2023 |
6560 |
502.42 |
| Oct 19 2023 |
6649 |
502.42 |
| Oct 12 2023 |
6565 |
502.42 |
| Oct 05 2023 |
7011 |
525.56 |
| Sep 21 2023 |
6581 |
523.94 |
| Sep 14 2023 |
6505 |
523.94 |
| Sep 07 2023 |
6242 |
523.94 |
| Aug 31 2023 |
6177 |
523.94 |
| Aug 24 2023 |
6085 |
523.94 |
| Aug 17 2023 |
6135 |
523.94 |
| Aug 10 2023 |
6138 |
523.94 |
| Aug 03 2023 |
6144 |
523.94 |
| Jul 27 2023 |
6130 |
523.94 |
| Jul 20 2023 |
6142 |
523.94 |
| Jul 13 2023 |
6142 |
523.94 |
| Jul 06 2023 |
6129 |
523.94 |
| Jun 29 2023 |
6108 |
523.94 |
| Jun 22 2023 |
6108 |
523.94 |
| Jun 15 2023 |
6108 |
523.94 |
| Jun 08 2023 |
6115 |
523.94 |
| Jun 01 2023 |
6075 |
523.94 |
| May 25 2023 |
6023 |
523.94 |
| May 18 2023 |
6022 |
523.94 |
| May 11 2023 |
6022 |
523.94 |
| May 04 2023 |
5994 |
523.94 |
| Apr 27 2023 |
5989 |
523.94 |
| Apr 20 2023 |
5989 |
523.94 |
| Apr 13 2023 |
5989 |
523.94 |
| Apr 06 2023 |
5994 |
523.94 |
| Mar 30 2023 |
6047 |
523.94 |
| Mar 23 2023 |
6047 |
523.94 |
| Mar 16 2023 |
6047 |
523.94 |
| Mar 09 2023 |
6047 |
523.94 |
| Mar 02 2023 |
5993 |
523.94 |
| Feb 23 2023 |
5999 |
523.94 |
| Feb 16 2023 |
6033 |
523.94 |
| Feb 09 2023 |
6055 |
523.94 |
| Feb 02 2023 |
6082 |
523.94 |
| Jan 26 2023 |
6082 |
523.94 |
| Jan 19 2023 |
6093 |
523.94 |
| Jan 12 2023 |
5993 |
523.94 |
| Jan 05 2023 |
6462 |
523.94 |
| Dec 29 2022 |
6458 |
523.94 |
| Dec 22 2022 |
11168 |
523.79 |
| Dec 15 2022 |
11141 |
523.79 |
| Dec 08 2022 |
11074 |
523.79 |
| Dec 01 2022 |
10953 |
523.79 |
| Nov 24 2022 |
10943 |
523.79 |
| Nov 17 2022 |
10744 |
523.79 |
| Nov 10 2022 |
10575 |
523.79 |
| Nov 03 2022 |
10235 |
523.79 |
| Oct 27 2022 |
9666 |
523.79 |
| Oct 20 2022 |
9303 |
523.79 |
| Oct 13 2022 |
9149 |
523.79 |
| Oct 06 2022 |
8775 |
523.79 |
| Sep 29 2022 |
8529 |
523.75 |
| Sep 22 2022 |
8413 |
523.75 |
| Sep 15 2022 |
8304 |
523.75 |
| Sep 08 2022 |
8279 |
523.75 |
| Sep 01 2022 |
8274 |
523.75 |
| Aug 25 2022 |
8262 |
523.75 |
| Aug 18 2022 |
8259 |
523.75 |
| Aug 11 2022 |
8274 |
523.75 |
| Aug 04 2022 |
8244 |
523.75 |
| Jul 28 2022 |
8244 |
523.75 |
| Jul 21 2022 |
8244 |
523.75 |
| Jul 14 2022 |
8244 |
523.75 |
| Jul 07 2022 |
8244 |
523.75 |
| Jun 30 2022 |
8244 |
523.75 |
| Jun 23 2022 |
8221 |
523.75 |
| Jun 16 2022 |
8221 |
523.75 |
| Jun 09 2022 |
8228 |
523.75 |
| Jun 02 2022 |
8228 |
523.75 |
| May 26 2022 |
8227 |
523.75 |
| May 19 2022 |
8227 |
523.75 |
| May 12 2022 |
8227 |
523.75 |
| May 05 2022 |
8227 |
523.75 |
| Apr 28 2022 |
8212 |
523.75 |
| Apr 21 2022 |
8212 |
523.75 |
| Apr 14 2022 |
8212 |
523.75 |
| Apr 07 2022 |
8212 |
523.75 |
| Mar 31 2022 |
8212 |
523.75 |
| Mar 24 2022 |
8212 |
523.75 |
| Mar 17 2022 |
8199 |
523.75 |
| Mar 10 2022 |
8199 |
523.75 |
| Mar 03 2022 |
8199 |
523.75 |
| Feb 24 2022 |
8183 |
523.75 |
| Feb 17 2022 |
8191 |
523.75 |
| Feb 10 2022 |
8193 |
523.75 |
| Feb 03 2022 |
8207 |
523.75 |
| Jan 27 2022 |
8211 |
523.75 |
| Jan 20 2022 |
8083 |
523.75 |
| Jan 13 2022 |
8114 |
523.75 |
| Jan 06 2022 |
8264 |
523.75 |
| Dec 30 2021 |
8294 |
523.75 |
| Dec 23 2021 |
8310 |
523.75 |
| Dec 16 2021 |
8670 |
540.75 |
| Dec 09 2021 |
8680 |
540.75 |
| Dec 02 2021 |
8782 |
540.75 |
| Nov 25 2021 |
8765 |
540.75 |
| Nov 18 2021 |
8535 |
528.44 |
| Nov 11 2021 |
8737 |
537.36 |
| Nov 04 2021 |
8863 |
533.58 |
| Oct 28 2021 |
9216 |
533.51 |
| Oct 21 2021 |
9286 |
533.51 |
| Oct 14 2021 |
9464 |
533.51 |
| Oct 07 2021 |
9459 |
533.51 |
| Sep 30 2021 |
9666 |
533.51 |
| Sep 23 2021 |
9946 |
535.26 |
| Sep 16 2021 |
10302 |
538.94 |
| Sep 09 2021 |
10470 |
538.94 |
| Sep 02 2021 |
10686 |
538.94 |
| Aug 26 2021 |
10711 |
538.94 |
| Aug 19 2021 |
10736 |
538.94 |
| Aug 12 2021 |
10756 |
538.94 |
| Aug 05 2021 |
10773 |
538.94 |
| Jul 29 2021 |
10779 |
538.94 |
| Jun 03 2021 |
11109 |
538.94 |
| Nov 20 2020 |
9238 |
491.51 |
| Nov 13 2020 |
10241 |
491.51 |
| Nov 06 2020 |
11869 |
506.88 |
| Oct 30 2020 |
13292 |
515.67 |
| Oct 23 2020 |
14367 |
515.67 |
| Oct 16 2020 |
16260 |
533.98 |
| Oct 09 2020 |
17929 |
548.1 |
| Oct 02 2020 |
18620 |
548.1 |
| Sep 25 2020 |
18466 |
538.94 |
| Sep 18 2020 |
18971 |
538.94 |
| Sep 11 2020 |
19354 |
538.94 |
| Sep 04 2020 |
19748 |
538.94 |
| Aug 28 2020 |
19930 |
538.94 |
| Aug 21 2020 |
19995 |
538.94 |
| Aug 14 2020 |
20016 |
538.94 |
| Aug 07 2020 |
20168 |
538.94 |
| Jul 31 2020 |
20264 |
538.94 |
| Jul 24 2020 |
20264 |
538.94 |
| Jul 17 2020 |
20294 |
538.94 |
| Jul 10 2020 |
20328 |
538.94 |
| Jul 03 2020 |
20404 |
538.94 |
| Jun 26 2020 |
20404 |
538.94 |
| Jun 19 2020 |
20404 |
538.94 |
| Jun 12 2020 |
20417 |
538.94 |
| Jun 05 2020 |
20450 |
538.94 |
| May 29 2020 |
20480 |
538.94 |
| May 22 2020 |
20525 |
538.94 |
| May 15 2020 |
20525 |
538.94 |
| May 08 2020 |
20537 |
538.94 |
| May 01 2020 |
20545 |
538.94 |
| Apr 24 2020 |
20605 |
538.94 |
| Apr 17 2020 |
20606 |
538.94 |
| Apr 10 2020 |
20606 |
538.94 |
| Apr 03 2020 |
20606 |
538.94 |
| Mar 27 2020 |
20606 |
538.94 |
| Mar 20 2020 |
20622 |
538.94 |
| Mar 13 2020 |
20622 |
538.94 |
| Mar 06 2020 |
20622 |
538.94 |
| Feb 28 2020 |
20603 |
538.94 |
| Feb 21 2020 |
20660 |
538.94 |
| Feb 14 2020 |
20671 |
538.94 |
| Feb 07 2020 |
20690 |
538.94 |
| Jan 31 2020 |
20711 |
538.94 |
| Jan 24 2020 |
20298 |
538.94 |
| Jan 17 2020 |
20350 |
538.94 |
| Jan 10 2020 |
21085 |
538.94 |
| Jan 03 2020 |
20950 |
538.94 |
| Dec 27 2019 |
20562 |
533.14 |
| Dec 20 2019 |
20602 |
533.14 |
| Dec 13 2019 |
20697 |
533.14 |
| Dec 06 2019 |
20622 |
533.14 |
| Nov 29 2019 |
21096 |
533.14 |
| Nov 22 2019 |
22777 |
552.62 |
| Nov 15 2019 |
23023 |
552.62 |
| Nov 08 2019 |
24600 |
569.09 |
| Nov 01 2019 |
25899 |
583.91 |
| Oct 25 2019 |
25947 |
582.66 |
| Oct 18 2019 |
25457 |
582.66 |
| Oct 11 2019 |
25305 |
575.34 |
| Oct 04 2019 |
24124 |
559.35 |
| Sep 27 2019 |
24100 |
559.9 |
| Sep 20 2019 |
23808 |
559.9 |
| Sep 13 2019 |
23718 |
559.9 |
| Sep 06 2019 |
23247 |
559.9 |
| Aug 30 2019 |
23326 |
559.9 |
| Aug 23 2019 |
23347 |
559.9 |
| Aug 16 2019 |
23145 |
559.9 |
| Aug 09 2019 |
23145 |
559.9 |
| Aug 02 2019 |
23157 |
559.9 |
| Jul 26 2019 |
23171 |
559.9 |
| Jul 19 2019 |
23186 |
559.9 |
| Jul 12 2019 |
23230 |
559.9 |
| Jul 05 2019 |
23245 |
559.9 |
| Jun 28 2019 |
23298 |
559.9 |
| Jun 21 2019 |
23328 |
559.9 |
| Jun 14 2019 |
23323 |
559.9 |
| Jun 07 2019 |
23301 |
559.9 |
| May 31 2019 |
23337 |
559.9 |
| May 24 2019 |
23340 |
559.9 |
| May 17 2019 |
23379 |
559.9 |
| May 10 2019 |
23368 |
559.9 |
| May 03 2019 |
23391 |
559.9 |
| Apr 26 2019 |
23386 |
559.9 |
| Apr 19 2019 |
23386 |
559.9 |
| Apr 12 2019 |
23395 |
559.9 |
| Apr 05 2019 |
23395 |
559.9 |
| Mar 29 2019 |
23396 |
559.9 |
| Mar 22 2019 |
23380 |
559.9 |
| Mar 15 2019 |
23389 |
559.9 |
| Mar 08 2019 |
23304 |
559.9 |
| Mar 01 2019 |
23310 |
559.9 |
| Feb 22 2019 |
23303 |
559.9 |
| Feb 15 2019 |
23302 |
559.9 |
| Feb 08 2019 |
23268 |
559.9 |
| Feb 01 2019 |
23295 |
559.9 |
| Jan 25 2019 |
23309 |
559.9 |
| Jan 18 2019 |
22798 |
559.9 |
| Jan 11 2019 |
23506 |
559.9 |
| Jan 04 2019 |
23647 |
559.9 |
