| Dec 06 2019 |
5372 |
346.54 |
| Nov 29 2019 |
5483 |
346.54 |
| Nov 22 2019 |
5506 |
346.54 |
| Nov 15 2019 |
5525 |
346.54 |
| Nov 08 2019 |
5532 |
346.54 |
| Nov 01 2019 |
5544 |
346.54 |
| Oct 25 2019 |
5466 |
346.54 |
| Oct 18 2019 |
5382 |
346.54 |
| Oct 11 2019 |
5461 |
346.54 |
| Oct 04 2019 |
5485 |
346.54 |
| Sep 27 2019 |
5491 |
346.54 |
| Sep 20 2019 |
5403 |
346.54 |
| Sep 13 2019 |
5417 |
346.54 |
| Sep 06 2019 |
5261 |
346.54 |
| Aug 30 2019 |
5297 |
346.54 |
| Aug 23 2019 |
5327 |
346.54 |
| Aug 16 2019 |
5292 |
346.54 |
| Aug 09 2019 |
5292 |
346.54 |
| Aug 02 2019 |
5293 |
346.54 |
| Jul 26 2019 |
5294 |
346.54 |
| Jul 19 2019 |
5301 |
346.54 |
| Jul 12 2019 |
5316 |
346.54 |
| Jul 05 2019 |
5321 |
346.54 |
| Jun 28 2019 |
5327 |
346.54 |
| Jun 21 2019 |
5332 |
346.54 |
| Jun 14 2019 |
5325 |
346.54 |
| Jun 07 2019 |
5324 |
346.54 |
| May 31 2019 |
5335 |
346.54 |
| May 24 2019 |
5341 |
346.54 |
| May 17 2019 |
5354 |
346.54 |
| May 10 2019 |
5352 |
346.54 |
| May 03 2019 |
5360 |
346.54 |
| Apr 26 2019 |
5360 |
346.54 |
| Apr 19 2019 |
5361 |
346.54 |
| Apr 12 2019 |
5363 |
346.54 |
| Apr 05 2019 |
5363 |
346.54 |
| Mar 29 2019 |
5363 |
346.54 |
| Mar 22 2019 |
5360 |
346.54 |
| Mar 15 2019 |
5370 |
346.54 |
| Mar 08 2019 |
5359 |
346.54 |
| Mar 01 2019 |
5359 |
346.54 |
| Feb 22 2019 |
5358 |
346.54 |
| Feb 15 2019 |
5364 |
346.54 |
| Feb 08 2019 |
5345 |
346.54 |
| Feb 01 2019 |
5363 |
346.54 |
| Jan 25 2019 |
5363 |
346.54 |
| Jan 18 2019 |
5110 |
346.54 |
| Jan 11 2019 |
5460 |
346.54 |
| Jan 04 2019 |
5502 |
346.54 |
