| Oct 21 2021 |
2013 |
337.32 |
| Oct 14 2021 |
1995 |
337.32 |
| Oct 07 2021 |
1880 |
337.32 |
| Sep 30 2021 |
1875 |
337.32 |
| Sep 23 2021 |
1809 |
337.32 |
| Sep 16 2021 |
1580 |
323.13 |
| Sep 09 2021 |
1559 |
323.13 |
| Sep 02 2021 |
1583 |
323.13 |
| Aug 26 2021 |
1579 |
323.13 |
| Aug 19 2021 |
1580 |
323.13 |
| Aug 12 2021 |
1577 |
323.13 |
| Aug 05 2021 |
1600 |
323.13 |
| Jul 29 2021 |
1615 |
323.13 |
| Jun 03 2021 |
1627 |
323.13 |
| Oct 23 2020 |
3904 |
337.32 |
| Oct 16 2020 |
4043 |
337.32 |
| Oct 09 2020 |
4176 |
337.32 |
| Oct 02 2020 |
4303 |
337.32 |
| Sep 25 2020 |
4386 |
337.32 |
| Sep 18 2020 |
3884 |
323.13 |
| Sep 11 2020 |
3910 |
323.13 |
| Sep 04 2020 |
3961 |
323.13 |
| Aug 28 2020 |
3979 |
323.13 |
| Aug 21 2020 |
4007 |
323.13 |
| Aug 14 2020 |
4013 |
323.13 |
| Aug 07 2020 |
4052 |
323.13 |
| Jul 31 2020 |
4070 |
323.13 |
| Jul 24 2020 |
4070 |
323.13 |
| Jul 17 2020 |
4083 |
323.13 |
| Jul 10 2020 |
4095 |
323.13 |
| Jul 03 2020 |
4103 |
323.13 |
| Jun 26 2020 |
4103 |
323.13 |
| Jun 19 2020 |
4103 |
323.13 |
| Jun 12 2020 |
4104 |
323.13 |
| Jun 05 2020 |
4114 |
323.13 |
| May 29 2020 |
4118 |
323.13 |
| May 22 2020 |
4126 |
323.13 |
| May 15 2020 |
4126 |
323.13 |
| May 08 2020 |
4128 |
323.13 |
| May 01 2020 |
4129 |
323.13 |
| Apr 24 2020 |
4138 |
323.13 |
| Apr 17 2020 |
4138 |
323.13 |
| Apr 10 2020 |
4138 |
323.13 |
| Apr 03 2020 |
4138 |
323.13 |
| Mar 27 2020 |
4138 |
323.13 |
| Mar 20 2020 |
4138 |
323.13 |
| Mar 13 2020 |
4138 |
323.13 |
| Mar 06 2020 |
4138 |
323.13 |
| Feb 28 2020 |
4147 |
323.13 |
| Feb 21 2020 |
4219 |
324.84 |
| Feb 14 2020 |
4223 |
324.84 |
| Feb 07 2020 |
4228 |
324.84 |
| Jan 31 2020 |
4244 |
324.84 |
| Jan 24 2020 |
4017 |
324.84 |
| Jan 17 2020 |
4035 |
324.84 |
| Jan 10 2020 |
4373 |
324.84 |
| Jan 03 2020 |
4354 |
324.84 |
| Dec 27 2019 |
4344 |
324.84 |
| Dec 20 2019 |
6239 |
358.38 |
| Dec 13 2019 |
6262 |
358.38 |
| Dec 06 2019 |
6068 |
358.38 |
| Nov 29 2019 |
6191 |
358.38 |
| Nov 22 2019 |
6227 |
358.38 |
| Nov 15 2019 |
6247 |
358.38 |
| Nov 08 2019 |
6263 |
358.38 |
| Nov 01 2019 |
6290 |
358.38 |
| Oct 25 2019 |
6679 |
365.4 |
| Oct 18 2019 |
6547 |
365.4 |
| Oct 11 2019 |
6597 |
365.4 |
| Oct 04 2019 |
8855 |
393.64 |
| Sep 27 2019 |
8872 |
393.64 |
| Sep 20 2019 |
8728 |
393.64 |
| Sep 13 2019 |
8764 |
393.64 |
| Sep 06 2019 |
8528 |
393.64 |
| Aug 30 2019 |
8575 |
393.64 |
| Aug 23 2019 |
8593 |
393.64 |
| Aug 16 2019 |
8536 |
393.64 |
| Aug 09 2019 |
8536 |
393.64 |
| Aug 02 2019 |
8540 |
393.64 |
| Jul 26 2019 |
8546 |
393.64 |
| Jul 19 2019 |
8557 |
393.64 |
| Jul 12 2019 |
8574 |
393.64 |
| Jul 05 2019 |
8582 |
393.64 |
| Jun 28 2019 |
8598 |
393.64 |
| Jun 21 2019 |
8614 |
393.64 |
| Jun 14 2019 |
8609 |
393.64 |
| Jun 07 2019 |
8607 |
393.64 |
| May 31 2019 |
8624 |
393.64 |
| May 24 2019 |
8621 |
393.64 |
| May 17 2019 |
8638 |
393.64 |
| May 10 2019 |
8632 |
393.64 |
| May 03 2019 |
8640 |
393.64 |
| Apr 26 2019 |
8635 |
393.64 |
| Apr 19 2019 |
8638 |
393.64 |
| Apr 12 2019 |
8639 |
393.64 |
| Apr 05 2019 |
8639 |
393.64 |
| Mar 29 2019 |
8639 |
393.64 |
| Mar 22 2019 |
8638 |
393.64 |
| Mar 15 2019 |
8649 |
393.64 |
| Mar 08 2019 |
14434 |
459 |
| Mar 01 2019 |
14440 |
459 |
| Feb 22 2019 |
14434 |
459 |
| Feb 15 2019 |
14450 |
459 |
| Feb 08 2019 |
14434 |
459 |
| Feb 01 2019 |
14457 |
459 |
| Jan 25 2019 |
14464 |
459 |
| Jan 18 2019 |
14041 |
459 |
| Jan 11 2019 |
14613 |
459 |
| Jan 04 2019 |
14706 |
459 |
| Dec 28 2018 |
14705 |
459 |
