| Oct 06 2015 |
10798 |
431.25 |
| Sep 29 2015 |
10889 |
431.25 |
| Sep 22 2015 |
2167 |
431.25 |
| Sep 15 2015 |
9168 |
431.25 |
| Sep 14 2015 |
10563 |
431.25 |
| Sep 07 2015 |
10567 |
431.25 |
| Aug 31 2015 |
10552 |
431.25 |
| Aug 24 2015 |
10495 |
431.25 |
| Aug 17 2015 |
10509 |
431.25 |
| Aug 10 2015 |
10515 |
431.25 |
| Aug 03 2015 |
10515 |
431.25 |
| Jul 27 2015 |
10515 |
431.25 |
| Jul 20 2015 |
10514 |
431.25 |
| Jul 13 2015 |
10514 |
431.25 |
| Jul 06 2015 |
10514 |
431.25 |
| Jun 29 2015 |
10514 |
431.25 |
| Jun 22 2015 |
10514 |
431.25 |
| Jun 15 2015 |
10514 |
431.25 |
| Jun 08 2015 |
10597 |
431.25 |
| Jun 01 2015 |
10597 |
431.25 |
| May 25 2015 |
10597 |
431.25 |
| May 18 2015 |
10597 |
431.25 |
| May 11 2015 |
10597 |
431.25 |
| May 04 2015 |
10597 |
431.25 |
| Apr 27 2015 |
10587 |
431.25 |
| Apr 20 2015 |
10578 |
431.25 |
| Apr 13 2015 |
10578 |
431.25 |
| Apr 06 2015 |
10596 |
431.25 |
| Mar 30 2015 |
10596 |
431.25 |
| Mar 23 2015 |
10608 |
431.25 |
| Mar 16 2015 |
10602 |
431.25 |
| Mar 09 2015 |
10602 |
431.25 |
| Mar 02 2015 |
10593 |
431.25 |
| Feb 23 2015 |
10509 |
431.25 |
| Feb 16 2015 |
10499 |
431.25 |
| Feb 09 2015 |
10509 |
431.25 |
| Feb 02 2015 |
10514 |
431.25 |
| Jan 26 2015 |
10506 |
431.25 |
| Jan 19 2015 |
10487 |
431.25 |
| Jan 12 2015 |
10374 |
431.25 |
| Jan 05 2015 |
10636 |
431.25 |
| Dec 29 2014 |
10625 |
431.25 |
| Dec 22 2014 |
10664 |
431.25 |
| Dec 15 2014 |
10470 |
431.25 |
| Dec 08 2014 |
10536 |
431.25 |
| Dec 01 2014 |
10066 |
425.45 |
| Nov 24 2014 |
10065 |
425.45 |
| Nov 17 2014 |
10110 |
425.45 |
| Nov 10 2014 |
10177 |
425.45 |
| Nov 03 2014 |
10072 |
425.45 |
| Oct 27 2014 |
11720 |
442.51 |
| Oct 20 2014 |
13706 |
460.45 |
| Oct 13 2014 |
13619 |
460.45 |
| Oct 06 2014 |
13520 |
461.2 |
| Sep 29 2014 |
13709 |
461.2 |
| Sep 22 2014 |
13807 |
461.2 |
| Sep 15 2014 |
13707 |
461.2 |
| Sep 08 2014 |
13668 |
461.2 |
| Sep 01 2014 |
13719 |
461.2 |
| Aug 25 2014 |
13735 |
461.2 |
| Aug 18 2014 |
13742 |
461.2 |
| Aug 11 2014 |
13742 |
461.2 |
| Aug 04 2014 |
13742 |
461.2 |
| Jul 28 2014 |
13742 |
461.2 |
| Jul 21 2014 |
13761 |
461.2 |
| Jul 14 2014 |
13761 |
461.2 |
| Jul 07 2014 |
13761 |
461.2 |
| Jun 30 2014 |
13761 |
461.2 |
| Jun 23 2014 |
13761 |
461.2 |
| Jun 16 2014 |
13761 |
461.2 |
| Jun 09 2014 |
13761 |
461.2 |
| Jun 02 2014 |
13761 |
461.2 |
| May 26 2014 |
13761 |
461.2 |
| May 19 2014 |
13761 |
461.2 |
| May 12 2014 |
13762 |
461.2 |
| May 05 2014 |
13762 |
461.2 |
| Apr 28 2014 |
13763 |
461.2 |
| Apr 21 2014 |
13763 |
461.2 |
| Apr 14 2014 |
13783 |
461.2 |
| Apr 07 2014 |
13783 |
461.2 |
| Mar 31 2014 |
13784 |
461.2 |
| Mar 24 2014 |
13784 |
461.2 |
| Mar 17 2014 |
13784 |
461.2 |
| Mar 10 2014 |
13784 |
461.2 |
| Mar 03 2014 |
13784 |
461.2 |
| Feb 24 2014 |
13777 |
461.2 |
| Feb 17 2014 |
13791 |
461.2 |
| Feb 10 2014 |
13790 |
461.2 |
| Feb 03 2014 |
13776 |
461.2 |
| Jan 27 2014 |
13839 |
461.2 |
| Jan 20 2014 |
13793 |
461.2 |
| Jan 13 2014 |
13616 |
461.2 |
| Jan 06 2014 |
13573 |
461.2 |
| Dec 30 2013 |
13692 |
461.2 |
| Dec 23 2013 |
13491 |
461.2 |
| Dec 16 2013 |
13323 |
461.2 |
| Dec 09 2013 |
14795 |
475.05 |
| Dec 02 2013 |
14995 |
475.05 |
| Nov 25 2013 |
15247 |
475.05 |
| Nov 18 2013 |
15329 |
475.05 |
| Nov 11 2013 |
15312 |
475.05 |
| Nov 04 2013 |
15110 |
474.26 |
| Oct 28 2013 |
6861 |
384.77 |
| Oct 21 2013 |
6711 |
384.77 |
| Oct 14 2013 |
3737 |
335.29 |
| Oct 07 2013 |
3745 |
335.29 |
| Sep 30 2013 |
7119 |
391.43 |
| Sep 23 2013 |
7090 |
391.43 |
| Sep 16 2013 |
7780 |
400.11 |
| Sep 09 2013 |
7826 |
400.11 |
| Sep 02 2013 |
7877 |
400.11 |
| Aug 26 2013 |
7855 |
400.11 |
| Aug 19 2013 |
7866 |
400.11 |
| Aug 12 2013 |
7865 |
400.11 |
| Aug 05 2013 |
7866 |
400.11 |
| Jul 29 2013 |
7867 |
400.11 |
| Jul 22 2013 |
7893 |
400.11 |
| Jul 15 2013 |
7893 |
400.11 |
| Jul 08 2013 |
7893 |
400.11 |
| Jul 01 2013 |
7893 |
400.11 |
| Jun 24 2013 |
7893 |
400.11 |
| Jun 17 2013 |
7893 |
400.11 |
| Jun 10 2013 |
7893 |
400.11 |
| Jun 03 2013 |
7893 |
400.11 |
| May 27 2013 |
7893 |
400.11 |
| May 20 2013 |
7893 |
400.11 |
| May 13 2013 |
7893 |
400.11 |
| May 06 2013 |
7893 |
400.11 |
| Apr 29 2013 |
7893 |
400.11 |
| Apr 22 2013 |
7877 |
400.11 |
| Apr 15 2013 |
7884 |
400.11 |
| Apr 08 2013 |
7884 |
400.11 |
| Apr 01 2013 |
7884 |
400.11 |
| Mar 25 2013 |
7884 |
400.11 |
| Mar 18 2013 |
7884 |
400.11 |
| Mar 11 2013 |
7884 |
400.11 |
| Mar 04 2013 |
7884 |
400.11 |
| Feb 25 2013 |
7884 |
400.11 |
| Feb 18 2013 |
7891 |
400.11 |
| Feb 11 2013 |
7899 |
400.11 |
| Feb 04 2013 |
7870 |
400.11 |
| Jan 28 2013 |
7910 |
400.11 |
| Jan 21 2013 |
7925 |
400.11 |
| Jan 14 2013 |
7999 |
400.11 |
| Jan 07 2013 |
7960 |
400.11 |
| Dec 31 2012 |
7968 |
400.11 |
| Dec 24 2012 |
7958 |
400.11 |
| Dec 17 2012 |
7968 |
400.11 |
| Dec 10 2012 |
7866 |
400.11 |
| Dec 03 2012 |
7998 |
400.11 |
| Nov 26 2012 |
7936 |
400.11 |
| Nov 19 2012 |
7629 |
395.31 |
| Nov 12 2012 |
7657 |
395.31 |
| Nov 05 2012 |
9248 |
415.32 |
| Oct 29 2012 |
7696 |
395.3 |
| Oct 22 2012 |
7900 |
397.92 |
| Oct 15 2012 |
7820 |
397.92 |
| Oct 02 2012 |
6886 |
385.5 |
| Sep 26 2012 |
6940 |
385.5 |
| Sep 20 2012 |
9040 |
414.75 |
| Sep 13 2012 |
8956 |
414.75 |
| Jan 19 2012 |
8428 |
416.97 |
| Dec 29 2011 |
8359 |
417.05 |
| Dec 13 2011 |
8261 |
417.1 |
| Dec 09 2011 |
8276 |
417.12 |
| Dec 01 2011 |
8270 |
417.14 |
| Nov 25 2011 |
8346 |
417.16 |
| Nov 17 2011 |
9581 |
433.22 |
| Nov 10 2011 |
9730 |
433.16 |
| Nov 04 2011 |
9687 |
433.11 |
| Oct 28 2011 |
9304 |
429.16 |
| Oct 21 2011 |
8354 |
417 |
| Oct 14 2011 |
8229 |
416.48 |
| Oct 07 2011 |
7774 |
413.15 |
| Sep 30 2011 |
7147 |
404.88 |
| Sep 27 2011 |
4389 |
360.35 |
| Sep 23 2011 |
4797 |
370.06 |
| Sep 16 2011 |
4687 |
370.02 |
| Sep 09 2011 |
4594 |
369.99 |
| Jan 13 2011 |
4550 |
369.44 |
| Dec 28 2010 |
4728 |
369.42 |
| Dec 14 2010 |
4723 |
369.41 |
| Dec 03 2010 |
4739 |
369.4 |
| Nov 26 2010 |
4734 |
369.39 |
| Nov 19 2010 |
4284 |
360.81 |
| Nov 12 2010 |
4640 |
369.82 |
| Nov 04 2010 |
4630 |
370.94 |
| Oct 28 2010 |
4823 |
378.44 |
| Oct 22 2010 |
5069 |
384.63 |
| Oct 14 2010 |
5168 |
389.04 |
| Oct 05 2010 |
6015 |
410.67 |
| Sep 29 2010 |
6128 |
410.67 |
| Sep 24 2010 |
6793 |
426.03 |
| Sep 17 2010 |
6571 |
426.03 |
| Sep 10 2010 |
6441 |
426.03 |
| Aug 15 2010 |
4596 |
403.33 |
| Jan 29 2010 |
6471 |
426.03 |
| Jan 15 2010 |
6429 |
426.03 |
| Jan 08 2010 |
6309 |
426.03 |
| Dec 18 2009 |
6016 |
426.03 |
| Dec 09 2009 |
5924 |
426.03 |
| Dec 04 2009 |
5796 |
426.03 |
| Nov 27 2009 |
5789 |
426.03 |
| Nov 20 2009 |
6014 |
435.23 |
| Nov 13 2009 |
5656 |
435.23 |
| Nov 06 2009 |
6099 |
445.75 |
| Oct 30 2009 |
9221 |
481.73 |
| Oct 23 2009 |
9751 |
498.59 |
| Oct 16 2009 |
10518 |
514.87 |
| Oct 09 2009 |
11119 |
528.27 |
| Oct 02 2009 |
11288 |
540.33 |
| Sep 25 2009 |
11945 |
568.5 |
| Sep 18 2009 |
11700 |
568.5 |
| Sep 11 2009 |
11600 |
568.5 |
| Jan 30 2009 |
11399 |
568.5 |
| Jan 09 2009 |
10374 |
568.5 |
| Dec 18 2008 |
10142 |
568.5 |
| Dec 12 2008 |
10128 |
568.5 |
| Dec 05 2008 |
10163 |
568.5 |
| Nov 28 2008 |
9866 |
568.5 |
| Nov 21 2008 |
9637 |
564.04 |
| Nov 14 2008 |
9360 |
564.04 |
| Nov 07 2008 |
9251 |
564.04 |
| Oct 31 2008 |
9251 |
583.27 |
| Oct 24 2008 |
9397 |
600.51 |
