| Dec 16 2021 |
145 |
211.31 |
| Dec 09 2021 |
145 |
211.31 |
| Dec 02 2021 |
145 |
211.31 |
| Nov 25 2021 |
136 |
211.31 |
| Nov 18 2021 |
138 |
211.31 |
| Nov 11 2021 |
148 |
211.31 |
| Nov 04 2021 |
151 |
211.31 |
| Oct 28 2021 |
143 |
211.31 |
| Oct 21 2021 |
144 |
211.31 |
| Oct 14 2021 |
146 |
211.31 |
| Oct 07 2021 |
140 |
211.31 |
| Sep 30 2021 |
139 |
211.31 |
| Sep 23 2021 |
131 |
211.31 |
| Sep 16 2021 |
127 |
211.31 |
| Sep 09 2021 |
128 |
211.31 |
| Sep 02 2021 |
131 |
211.31 |
| Aug 26 2021 |
132 |
211.31 |
| Aug 19 2021 |
132 |
211.31 |
| Aug 12 2021 |
132 |
211.31 |
| Aug 05 2021 |
134 |
211.31 |
| Jul 29 2021 |
134 |
211.31 |
| Jun 03 2021 |
132 |
211.31 |
| Dec 18 2020 |
359 |
211.31 |
| Dec 11 2020 |
386 |
211.31 |
| Dec 04 2020 |
402 |
211.31 |
| Nov 27 2020 |
382 |
211.31 |
| Nov 20 2020 |
390 |
211.31 |
| Nov 13 2020 |
408 |
211.31 |
| Nov 06 2020 |
417 |
211.31 |
| Oct 30 2020 |
422 |
211.31 |
| Oct 23 2020 |
443 |
211.31 |
| Oct 16 2020 |
447 |
211.31 |
| Oct 09 2020 |
453 |
211.31 |
| Oct 02 2020 |
453 |
211.31 |
| Sep 25 2020 |
456 |
211.31 |
| Sep 18 2020 |
464 |
211.31 |
| Sep 11 2020 |
463 |
211.31 |
| Sep 04 2020 |
467 |
211.31 |
| Aug 28 2020 |
466 |
211.31 |
| Aug 21 2020 |
466 |
211.31 |
| Aug 14 2020 |
466 |
211.31 |
| Aug 07 2020 |
474 |
211.31 |
| Jul 31 2020 |
475 |
211.31 |
| Jul 24 2020 |
475 |
211.31 |
| Jul 17 2020 |
475 |
211.31 |
| Jul 10 2020 |
474 |
211.31 |
| Jul 03 2020 |
473 |
211.31 |
| Jun 26 2020 |
473 |
211.31 |
| Jun 19 2020 |
473 |
211.31 |
| Jun 12 2020 |
474 |
211.31 |
| Jun 05 2020 |
474 |
211.31 |
| May 29 2020 |
474 |
211.31 |
| May 22 2020 |
476 |
211.31 |
| May 15 2020 |
476 |
211.31 |
| May 08 2020 |
476 |
211.31 |
| May 01 2020 |
477 |
211.31 |
| Apr 24 2020 |
479 |
211.31 |
| Apr 17 2020 |
479 |
211.31 |
| Apr 10 2020 |
479 |
211.31 |
| Apr 03 2020 |
479 |
211.31 |
| Mar 27 2020 |
479 |
211.31 |
| Mar 20 2020 |
479 |
211.31 |
| Mar 13 2020 |
479 |
211.31 |
| Mar 06 2020 |
479 |
211.31 |
| Feb 28 2020 |
480 |
211.31 |
| Feb 21 2020 |
419 |
206.75 |
| Feb 14 2020 |
420 |
206.75 |
| Feb 07 2020 |
418 |
206.75 |
| Jan 31 2020 |
419 |
206.75 |
| Jan 24 2020 |
399 |
206.75 |
| Jan 17 2020 |
403 |
206.75 |
| Jan 10 2020 |
454 |
206.75 |
| Jan 03 2020 |
394 |
202.2 |
| Dec 27 2019 |
395 |
202.2 |
| Dec 20 2019 |
2738 |
285.31 |
| Dec 13 2019 |
2731 |
285.31 |
| Dec 06 2019 |
2551 |
285.31 |
| Nov 29 2019 |
2598 |
285.31 |
| Nov 22 2019 |
2639 |
285.31 |
| Nov 15 2019 |
2653 |
285.31 |
| Nov 08 2019 |
2653 |
285.31 |
| Nov 01 2019 |
2652 |
285.31 |
| Oct 25 2019 |
2625 |
285.31 |
| Oct 18 2019 |
2607 |
285.31 |
| Oct 11 2019 |
2642 |
285.31 |
| Oct 04 2019 |
2696 |
285.31 |
| Sep 27 2019 |
2681 |
285.31 |
| Sep 20 2019 |
2648 |
285.31 |
| Sep 13 2019 |
2680 |
285.31 |
| Sep 06 2019 |
2580 |
285.31 |
| Aug 30 2019 |
2607 |
285.31 |
| Aug 23 2019 |
2618 |
285.31 |
| Aug 16 2019 |
2601 |
285.31 |
| Aug 09 2019 |
2601 |
285.31 |
| Aug 02 2019 |
2601 |
285.31 |
| Jul 26 2019 |
2592 |
285.31 |
| Jul 19 2019 |
2594 |
285.31 |
| Jul 12 2019 |
2602 |
285.31 |
| Jul 05 2019 |
2605 |
285.31 |
| Jun 28 2019 |
2604 |
285.31 |
| Jun 21 2019 |
2605 |
285.31 |
| Jun 14 2019 |
2601 |
285.31 |
| Jun 07 2019 |
2606 |
285.31 |
| May 31 2019 |
2608 |
285.31 |
| May 24 2019 |
2608 |
285.31 |
| May 17 2019 |
2615 |
285.31 |
| May 10 2019 |
2612 |
285.31 |
| May 03 2019 |
2616 |
285.31 |
| Apr 26 2019 |
2619 |
285.31 |
| Apr 19 2019 |
2621 |
285.31 |
| Apr 12 2019 |
2622 |
285.31 |
| Apr 05 2019 |
2622 |
285.31 |
| Mar 29 2019 |
2622 |
285.31 |
| Mar 22 2019 |
2620 |
285.31 |
| Mar 15 2019 |
2620 |
285.31 |
| Mar 08 2019 |
6710 |
368.42 |
| Mar 01 2019 |
6711 |
368.42 |
| Feb 22 2019 |
6706 |
368.42 |
| Feb 15 2019 |
6717 |
368.42 |
| Feb 08 2019 |
6701 |
368.42 |
| Feb 01 2019 |
6719 |
368.42 |
| Jan 25 2019 |
6719 |
368.42 |
| Jan 18 2019 |
6451 |
368.42 |
| Jan 11 2019 |
6836 |
368.42 |
| Jan 04 2019 |
6894 |
368.42 |
| Dec 28 2018 |
6920 |
368.42 |
