| Nov 22 2019 |
15343 |
466.36 |
| Nov 15 2019 |
15491 |
466.36 |
| Nov 08 2019 |
15670 |
466.36 |
| Nov 01 2019 |
15762 |
466.36 |
| Oct 25 2019 |
15752 |
466.36 |
| Oct 18 2019 |
15430 |
466.36 |
| Oct 11 2019 |
15621 |
466.36 |
| Oct 04 2019 |
15717 |
466.36 |
| Sep 27 2019 |
15694 |
466.36 |
| Sep 20 2019 |
15477 |
466.36 |
| Sep 13 2019 |
15485 |
466.36 |
| Sep 06 2019 |
15137 |
466.36 |
| Aug 30 2019 |
15192 |
466.36 |
| Aug 23 2019 |
15216 |
466.36 |
| Aug 16 2019 |
15096 |
466.36 |
| Aug 09 2019 |
15096 |
466.36 |
| Aug 02 2019 |
15105 |
466.36 |
| Jul 26 2019 |
15109 |
466.36 |
| Jul 19 2019 |
15125 |
466.36 |
| Jul 12 2019 |
15159 |
466.36 |
| Jul 05 2019 |
15168 |
466.36 |
| Jun 28 2019 |
15199 |
466.36 |
| Jun 21 2019 |
15221 |
466.36 |
| Jun 14 2019 |
15215 |
466.36 |
| Jun 07 2019 |
15193 |
466.36 |
| May 31 2019 |
15219 |
466.36 |
| May 24 2019 |
15218 |
466.36 |
| May 17 2019 |
15249 |
466.36 |
| May 10 2019 |
15244 |
466.36 |
| May 03 2019 |
15258 |
466.36 |
| Apr 26 2019 |
15252 |
466.36 |
| Apr 19 2019 |
15254 |
466.36 |
| Apr 12 2019 |
15252 |
466.36 |
| Apr 05 2019 |
15252 |
466.36 |
| Mar 29 2019 |
15253 |
466.36 |
| Mar 22 2019 |
15244 |
466.36 |
| Mar 15 2019 |
15253 |
466.36 |
| Mar 08 2019 |
15182 |
466.36 |
| Mar 01 2019 |
15185 |
466.36 |
| Feb 22 2019 |
15180 |
466.36 |
| Feb 15 2019 |
15197 |
466.36 |
| Feb 08 2019 |
15175 |
466.36 |
| Feb 01 2019 |
15198 |
466.36 |
| Jan 25 2019 |
15207 |
466.36 |
| Jan 18 2019 |
14766 |
466.36 |
| Jan 11 2019 |
15352 |
466.36 |
| Jan 04 2019 |
15450 |
466.36 |
| Dec 28 2018 |
15441 |
466.36 |
