| Nov 22 2019 |
8929 |
394.55 |
| Nov 15 2019 |
8972 |
394.55 |
| Nov 08 2019 |
9009 |
394.55 |
| Nov 01 2019 |
9017 |
394.55 |
| Oct 25 2019 |
8978 |
394.55 |
| Oct 18 2019 |
8773 |
394.55 |
| Oct 11 2019 |
8894 |
394.55 |
| Oct 04 2019 |
8933 |
394.55 |
| Sep 27 2019 |
8952 |
394.55 |
| Sep 20 2019 |
8799 |
394.55 |
| Sep 13 2019 |
8840 |
394.55 |
| Sep 06 2019 |
8607 |
394.55 |
| Aug 30 2019 |
8652 |
394.55 |
| Aug 23 2019 |
8675 |
394.55 |
| Aug 16 2019 |
8616 |
394.55 |
| Aug 09 2019 |
8616 |
394.55 |
| Aug 02 2019 |
8620 |
394.55 |
| Jul 26 2019 |
8626 |
394.55 |
| Jul 19 2019 |
8637 |
394.55 |
| Jul 12 2019 |
8654 |
394.55 |
| Jul 05 2019 |
8661 |
394.55 |
| Jun 28 2019 |
8677 |
394.55 |
| Jun 21 2019 |
8693 |
394.55 |
| Jun 14 2019 |
8689 |
394.55 |
| Jun 07 2019 |
8686 |
394.55 |
| May 31 2019 |
8705 |
394.55 |
| May 24 2019 |
8701 |
394.55 |
| May 17 2019 |
8717 |
394.55 |
| May 10 2019 |
8711 |
394.55 |
| May 03 2019 |
8720 |
394.55 |
| Apr 26 2019 |
8715 |
394.55 |
| Apr 19 2019 |
8718 |
394.55 |
| Apr 12 2019 |
8720 |
394.55 |
| Apr 05 2019 |
8720 |
394.55 |
| Mar 29 2019 |
8720 |
394.55 |
| Mar 22 2019 |
8720 |
394.55 |
| Mar 15 2019 |
8730 |
394.55 |
| Mar 08 2019 |
8695 |
394.55 |
| Mar 01 2019 |
8698 |
394.55 |
| Feb 22 2019 |
8690 |
394.55 |
| Feb 15 2019 |
8699 |
394.55 |
| Feb 08 2019 |
8690 |
394.55 |
| Feb 01 2019 |
8713 |
394.55 |
| Jan 25 2019 |
8712 |
394.55 |
| Jan 18 2019 |
8383 |
394.55 |
| Jan 11 2019 |
8826 |
394.55 |
| Jan 04 2019 |
8901 |
394.55 |
| Dec 28 2018 |
8902 |
394.55 |
