| Dec 20 2019 |
2367 |
275.28 |
| Dec 13 2019 |
2358 |
275.28 |
| Dec 06 2019 |
2199 |
275.28 |
| Nov 29 2019 |
2239 |
275.28 |
| Nov 22 2019 |
3555 |
307.64 |
| Nov 15 2019 |
3572 |
307.64 |
| Nov 08 2019 |
3552 |
307.64 |
| Nov 01 2019 |
3551 |
307.64 |
| Oct 25 2019 |
3520 |
307.64 |
| Oct 18 2019 |
3460 |
307.64 |
| Oct 11 2019 |
3503 |
307.64 |
| Oct 04 2019 |
3550 |
307.64 |
| Sep 27 2019 |
3559 |
307.64 |
| Sep 20 2019 |
3503 |
307.64 |
| Sep 13 2019 |
3535 |
307.64 |
| Sep 06 2019 |
3410 |
307.64 |
| Aug 30 2019 |
3455 |
307.64 |
| Aug 23 2019 |
3470 |
307.64 |
| Aug 16 2019 |
3447 |
307.64 |
| Aug 09 2019 |
3447 |
307.64 |
| Aug 02 2019 |
3447 |
307.64 |
| Jul 26 2019 |
3443 |
307.64 |
| Jul 19 2019 |
3448 |
307.64 |
| Jul 12 2019 |
3462 |
307.64 |
| Jul 05 2019 |
3466 |
307.64 |
| Jun 28 2019 |
3465 |
307.64 |
| Jun 21 2019 |
3467 |
307.64 |
| Jun 14 2019 |
3455 |
307.64 |
| Jun 07 2019 |
3458 |
307.64 |
| May 31 2019 |
3462 |
307.64 |
| May 24 2019 |
3463 |
307.64 |
| May 17 2019 |
3470 |
307.64 |
| May 10 2019 |
3468 |
307.64 |
| May 03 2019 |
3475 |
307.64 |
| Apr 26 2019 |
3476 |
307.64 |
| Apr 19 2019 |
3482 |
307.64 |
| Apr 12 2019 |
3483 |
307.64 |
| Apr 05 2019 |
3483 |
307.64 |
| Mar 29 2019 |
3483 |
307.64 |
| Mar 22 2019 |
3482 |
307.64 |
| Mar 15 2019 |
3487 |
307.64 |
| Mar 08 2019 |
3481 |
307.64 |
| Mar 01 2019 |
3483 |
307.64 |
| Feb 22 2019 |
3482 |
307.64 |
| Feb 15 2019 |
3493 |
307.64 |
| Feb 08 2019 |
3482 |
307.64 |
| Feb 01 2019 |
3493 |
307.64 |
| Jan 25 2019 |
3498 |
307.64 |
| Jan 18 2019 |
3273 |
307.64 |
| Jan 11 2019 |
3537 |
307.64 |
| Jan 04 2019 |
3560 |
307.64 |
| Dec 28 2018 |
3570 |
307.64 |
