| Nov 11 2021 |
3300 |
386.33 |
| Nov 04 2021 |
3285 |
386.33 |
| Oct 28 2021 |
3255 |
386.33 |
| Oct 21 2021 |
3397 |
386.33 |
| Oct 14 2021 |
3447 |
386.33 |
| Oct 07 2021 |
3165 |
386.33 |
| Sep 30 2021 |
3135 |
386.33 |
| Sep 23 2021 |
3016 |
386.33 |
| Sep 16 2021 |
2981 |
386.33 |
| Sep 09 2021 |
2926 |
386.33 |
| Sep 02 2021 |
2951 |
386.33 |
| Aug 26 2021 |
2942 |
386.33 |
| Aug 19 2021 |
2945 |
386.33 |
| Aug 12 2021 |
2941 |
386.33 |
| Aug 05 2021 |
2989 |
386.33 |
| Jul 29 2021 |
3008 |
386.33 |
| Jun 03 2021 |
3069 |
386.33 |
| Nov 13 2020 |
5185 |
386.33 |
| Nov 06 2020 |
5535 |
386.33 |
| Oct 30 2020 |
5907 |
386.33 |
| Oct 23 2020 |
6314 |
386.33 |
| Oct 16 2020 |
6590 |
386.33 |
| Oct 09 2020 |
6868 |
386.33 |
| Oct 02 2020 |
7083 |
386.33 |
| Sep 25 2020 |
7238 |
386.33 |
| Sep 18 2020 |
7416 |
386.33 |
| Sep 11 2020 |
7497 |
386.33 |
| Sep 04 2020 |
7597 |
386.33 |
| Aug 28 2020 |
7660 |
386.33 |
| Aug 21 2020 |
7698 |
386.33 |
| Aug 14 2020 |
7708 |
386.33 |
| Aug 07 2020 |
7783 |
386.33 |
| Jul 31 2020 |
7813 |
386.33 |
| Jul 24 2020 |
7813 |
386.33 |
| Jul 17 2020 |
7826 |
386.33 |
| Jul 10 2020 |
7852 |
386.33 |
| Jul 03 2020 |
7879 |
386.33 |
| Jun 26 2020 |
7879 |
386.33 |
| Jun 19 2020 |
7879 |
386.33 |
| Jun 12 2020 |
7886 |
386.33 |
| Jun 05 2020 |
7899 |
386.33 |
| May 29 2020 |
7909 |
386.33 |
| May 22 2020 |
7929 |
386.33 |
| May 15 2020 |
7929 |
386.33 |
| May 08 2020 |
7934 |
386.33 |
| May 01 2020 |
7934 |
386.33 |
| Apr 24 2020 |
7963 |
386.33 |
| Apr 17 2020 |
7963 |
386.33 |
| Apr 10 2020 |
7963 |
386.33 |
| Apr 03 2020 |
7963 |
386.33 |
| Mar 27 2020 |
7963 |
386.33 |
| Mar 20 2020 |
7970 |
386.33 |
| Mar 13 2020 |
7970 |
386.33 |
| Mar 06 2020 |
7970 |
386.33 |
| Feb 28 2020 |
7967 |
386.33 |
| Feb 21 2020 |
8001 |
386.33 |
| Feb 14 2020 |
8008 |
386.33 |
| Feb 07 2020 |
8015 |
386.33 |
| Jan 31 2020 |
8033 |
386.33 |
| Jan 24 2020 |
7729 |
386.33 |
| Jan 17 2020 |
7753 |
386.33 |
| Jan 10 2020 |
8226 |
386.33 |
| Jan 03 2020 |
8178 |
386.33 |
| Dec 27 2019 |
8176 |
386.33 |
| Dec 20 2019 |
8189 |
386.33 |
| Dec 13 2019 |
8213 |
386.33 |
| Nov 22 2019 |
2061 |
269.88 |
| Nov 15 2019 |
2084 |
269.88 |
| Nov 08 2019 |
2083 |
269.88 |
| Nov 01 2019 |
2079 |
269.88 |
| Oct 25 2019 |
2050 |
269.88 |
| Oct 18 2019 |
2055 |
269.88 |
| Oct 11 2019 |
2086 |
269.88 |
| Oct 04 2019 |
2129 |
269.88 |
| Sep 27 2019 |
2133 |
269.88 |
| Sep 20 2019 |
2116 |
269.88 |
| Sep 13 2019 |
2160 |
269.88 |
| Sep 06 2019 |
2058 |
269.88 |
| Aug 30 2019 |
2082 |
269.88 |
| Aug 23 2019 |
2088 |
269.88 |
| Aug 16 2019 |
2078 |
269.88 |
| Aug 09 2019 |
2078 |
269.88 |
| Aug 02 2019 |
2078 |
269.88 |
| Jul 26 2019 |
2072 |
269.88 |
| Jul 19 2019 |
2075 |
269.88 |
| Jul 12 2019 |
2081 |
269.88 |
| Jul 05 2019 |
2083 |
269.88 |
| Jun 28 2019 |
2083 |
269.88 |
| Jun 21 2019 |
2085 |
269.88 |
| Jun 14 2019 |
2081 |
269.88 |
| Jun 07 2019 |
2081 |
269.88 |
| May 31 2019 |
2083 |
269.88 |
| May 24 2019 |
2085 |
269.88 |
| May 17 2019 |
2089 |
269.88 |
| May 10 2019 |
2088 |
269.88 |
| May 03 2019 |
2091 |
269.88 |
| Apr 26 2019 |
2092 |
269.88 |
| Apr 19 2019 |
2091 |
269.88 |
| Apr 12 2019 |
2092 |
269.88 |
| Apr 05 2019 |
2092 |
269.88 |
| Mar 29 2019 |
2092 |
269.88 |
| Mar 22 2019 |
2089 |
269.88 |
| Mar 15 2019 |
2092 |
269.88 |
| Mar 08 2019 |
2088 |
269.88 |
| Mar 01 2019 |
2089 |
269.88 |
| Feb 22 2019 |
2086 |
269.88 |
| Feb 15 2019 |
2103 |
269.88 |
| Feb 08 2019 |
2094 |
269.88 |
| Feb 01 2019 |
2100 |
269.88 |
| Jan 25 2019 |
2098 |
269.88 |
| Jan 18 2019 |
1924 |
269.88 |
| Jan 11 2019 |
2102 |
269.88 |
| Jan 04 2019 |
2136 |
269.88 |
| Dec 28 2018 |
2141 |
269.88 |
