| Nov 08 2019 |
14403 |
453.64 |
| Nov 01 2019 |
14481 |
453.64 |
| Oct 25 2019 |
14466 |
453.64 |
| Oct 18 2019 |
14116 |
453.64 |
| Oct 11 2019 |
14285 |
453.64 |
| Oct 04 2019 |
14360 |
453.64 |
| Sep 27 2019 |
14360 |
453.64 |
| Sep 20 2019 |
14146 |
453.64 |
| Sep 13 2019 |
14165 |
453.64 |
| Sep 06 2019 |
13865 |
453.64 |
| Aug 30 2019 |
13910 |
453.64 |
| Aug 23 2019 |
13937 |
453.64 |
| Aug 16 2019 |
13836 |
453.64 |
| Aug 09 2019 |
13836 |
453.64 |
| Aug 02 2019 |
13844 |
453.64 |
| Jul 26 2019 |
13848 |
453.64 |
| Jul 19 2019 |
13862 |
453.64 |
| Jul 12 2019 |
13895 |
453.64 |
| Jul 05 2019 |
13906 |
453.64 |
| Jun 28 2019 |
13936 |
453.64 |
| Jun 21 2019 |
13957 |
453.64 |
| Jun 14 2019 |
13953 |
453.64 |
| Jun 07 2019 |
13933 |
453.64 |
| May 31 2019 |
13955 |
453.64 |
| May 24 2019 |
13952 |
453.64 |
| May 17 2019 |
13981 |
453.64 |
| May 10 2019 |
13972 |
453.64 |
| May 03 2019 |
13983 |
453.64 |
| Apr 26 2019 |
13979 |
453.64 |
| Apr 19 2019 |
13979 |
453.64 |
| Apr 12 2019 |
13981 |
453.64 |
| Apr 05 2019 |
13981 |
453.64 |
| Mar 29 2019 |
13982 |
453.64 |
| Mar 22 2019 |
13974 |
453.64 |
| Mar 15 2019 |
13980 |
453.64 |
| Mar 08 2019 |
13906 |
453.64 |
| Mar 01 2019 |
13912 |
453.64 |
| Feb 22 2019 |
13908 |
453.64 |
| Feb 15 2019 |
13928 |
453.64 |
| Feb 08 2019 |
13917 |
453.64 |
| Feb 01 2019 |
13939 |
453.64 |
| Jan 25 2019 |
13940 |
453.64 |
| Jan 18 2019 |
13513 |
453.64 |
| Jan 11 2019 |
14079 |
453.64 |
| Jan 04 2019 |
14163 |
453.64 |
