| Nov 17 2011 |
24420 |
630.63 |
| Nov 10 2011 |
24787 |
630.63 |
| Nov 04 2011 |
24860 |
630.63 |
| Oct 28 2011 |
24968 |
634.99 |
| Oct 21 2011 |
25453 |
641.15 |
| Oct 14 2011 |
25781 |
651.03 |
| Oct 07 2011 |
25004 |
645.89 |
| Sep 30 2011 |
24746 |
645.89 |
| Sep 27 2011 |
24123 |
645.89 |
| Sep 23 2011 |
24061 |
645.89 |
| Sep 16 2011 |
23260 |
645.89 |
| Sep 09 2011 |
22572 |
645.89 |
| Jan 13 2011 |
22237 |
645.89 |
| Dec 28 2010 |
22427 |
645.89 |
| Dec 14 2010 |
22189 |
645.89 |
| Dec 03 2010 |
22457 |
645.89 |
| Nov 26 2010 |
22503 |
645.89 |
| Nov 19 2010 |
22437 |
645.89 |
| Nov 12 2010 |
21973 |
643.9 |
| Nov 04 2010 |
22282 |
643.85 |
| Oct 28 2010 |
21451 |
638.16 |
| Oct 22 2010 |
20815 |
628.48 |
| Oct 14 2010 |
19732 |
613.19 |
| Oct 05 2010 |
17688 |
601.8 |
| Sep 29 2010 |
18227 |
601.8 |
| Sep 24 2010 |
17461 |
601.8 |
| Sep 17 2010 |
16673 |
601.8 |
| Sep 10 2010 |
16311 |
601.8 |
| Aug 15 2010 |
13390 |
601.8 |
| Jan 29 2010 |
16271 |
601.8 |
| Jan 15 2010 |
16216 |
601.8 |
| Jan 08 2010 |
16069 |
601.8 |
| Dec 18 2009 |
15581 |
601.8 |
| Dec 09 2009 |
15381 |
601.8 |
| Dec 04 2009 |
14967 |
601.8 |
| Nov 27 2009 |
14776 |
601.8 |
| Nov 20 2009 |
13902 |
593.6 |
| Nov 13 2009 |
13190 |
593.6 |
| Nov 06 2009 |
12996 |
593.6 |
| Oct 30 2009 |
16205 |
610 |
| Oct 23 2009 |
15697 |
610 |
| Oct 16 2009 |
14864 |
598.74 |
| Oct 09 2009 |
14734 |
598.74 |
| Oct 02 2009 |
14243 |
602.69 |
| Sep 25 2009 |
13463 |
602.69 |
| Sep 18 2009 |
13190 |
602.69 |
| Sep 11 2009 |
13063 |
602.69 |
| Jan 30 2009 |
12860 |
602.69 |
| Jan 09 2009 |
11637 |
602.69 |
| Dec 18 2008 |
11390 |
602.69 |
| Dec 12 2008 |
11337 |
602.69 |
| Dec 05 2008 |
11354 |
602.69 |
| Nov 28 2008 |
11012 |
602.69 |
| Nov 21 2008 |
10939 |
602.69 |
| Nov 14 2008 |
10624 |
602.69 |
| Nov 07 2008 |
10600 |
606.64 |
| Oct 31 2008 |
9902 |
606.64 |
| Oct 24 2008 |
9550 |
606.64 |
