| Nov 08 2019 |
15895 |
468.53 |
| Nov 01 2019 |
15980 |
468.53 |
| Oct 25 2019 |
15967 |
468.53 |
| Oct 18 2019 |
15642 |
468.53 |
| Oct 11 2019 |
15847 |
468.53 |
| Oct 04 2019 |
15948 |
468.53 |
| Sep 27 2019 |
15930 |
468.53 |
| Sep 20 2019 |
15713 |
468.53 |
| Sep 13 2019 |
15727 |
468.53 |
| Sep 06 2019 |
15374 |
468.53 |
| Aug 30 2019 |
15420 |
468.53 |
| Aug 23 2019 |
15439 |
468.53 |
| Aug 16 2019 |
15323 |
468.53 |
| Aug 09 2019 |
15323 |
468.53 |
| Aug 02 2019 |
15332 |
468.53 |
| Jul 26 2019 |
15335 |
468.53 |
| Jul 19 2019 |
15350 |
468.53 |
| Jul 12 2019 |
15384 |
468.53 |
| Jul 05 2019 |
15395 |
468.53 |
| Jun 28 2019 |
15426 |
468.53 |
| Jun 21 2019 |
15448 |
468.53 |
| Jun 14 2019 |
15442 |
468.53 |
| Jun 07 2019 |
15422 |
468.53 |
| May 31 2019 |
15448 |
468.53 |
| May 24 2019 |
15447 |
468.53 |
| May 17 2019 |
15477 |
468.53 |
| May 10 2019 |
15472 |
468.53 |
| May 03 2019 |
15486 |
468.53 |
| Apr 26 2019 |
15479 |
468.53 |
| Apr 19 2019 |
15481 |
468.53 |
| Apr 12 2019 |
15479 |
468.53 |
| Apr 05 2019 |
15479 |
468.53 |
| Mar 29 2019 |
15480 |
468.53 |
| Mar 22 2019 |
15472 |
468.53 |
| Mar 15 2019 |
15479 |
468.53 |
| Mar 08 2019 |
15409 |
468.53 |
| Mar 01 2019 |
15412 |
468.53 |
| Feb 22 2019 |
15407 |
468.53 |
| Feb 15 2019 |
15423 |
468.53 |
| Feb 08 2019 |
15403 |
468.53 |
| Feb 01 2019 |
15426 |
468.53 |
| Jan 25 2019 |
15434 |
468.53 |
| Jan 18 2019 |
14997 |
468.53 |
| Jan 11 2019 |
15585 |
468.53 |
| Jan 04 2019 |
15684 |
468.53 |
| Dec 28 2018 |
15671 |
468.53 |
