| Feb 21 2020 |
14135 |
460.25 |
| Feb 14 2020 |
14145 |
460.25 |
| Feb 07 2020 |
14170 |
460.25 |
| Jan 31 2020 |
14191 |
460.25 |
| Jan 24 2020 |
13823 |
460.25 |
| Jan 17 2020 |
13863 |
460.25 |
| Jan 10 2020 |
14494 |
460.25 |
| Jan 03 2020 |
14389 |
460.25 |
| Dec 27 2019 |
14406 |
460.25 |
| Dec 20 2019 |
14429 |
460.25 |
| Dec 13 2019 |
14486 |
460.25 |
| Dec 06 2019 |
14359 |
460.25 |
| Nov 29 2019 |
14689 |
460.25 |
| Nov 22 2019 |
14776 |
460.25 |
| Nov 15 2019 |
14906 |
460.25 |
| Nov 08 2019 |
14732 |
457.03 |
| Nov 01 2019 |
14798 |
457.03 |
| Oct 25 2019 |
14789 |
457.03 |
| Oct 18 2019 |
14456 |
457.03 |
| Oct 11 2019 |
14613 |
457.03 |
| Oct 04 2019 |
14715 |
457.03 |
| Sep 27 2019 |
14721 |
457.03 |
| Sep 20 2019 |
14501 |
457.03 |
| Sep 13 2019 |
14513 |
457.03 |
| Sep 06 2019 |
14191 |
457.03 |
| Aug 30 2019 |
14234 |
457.03 |
| Aug 23 2019 |
14258 |
457.03 |
| Aug 16 2019 |
14152 |
457.03 |
| Aug 09 2019 |
14152 |
457.03 |
| Aug 02 2019 |
14161 |
457.03 |
| Jul 26 2019 |
14164 |
457.03 |
| Jul 19 2019 |
14179 |
457.03 |
| Jul 12 2019 |
14212 |
457.03 |
| Jul 05 2019 |
14223 |
457.03 |
| Jun 28 2019 |
14252 |
457.03 |
| Jun 21 2019 |
14273 |
457.03 |
| Jun 14 2019 |
14267 |
457.03 |
| Jun 07 2019 |
14246 |
457.03 |
| May 31 2019 |
14271 |
457.03 |
| May 24 2019 |
14271 |
457.03 |
| May 17 2019 |
14300 |
457.03 |
| May 10 2019 |
14293 |
457.03 |
| May 03 2019 |
14307 |
457.03 |
| Apr 26 2019 |
14303 |
457.03 |
| Apr 19 2019 |
14302 |
457.03 |
| Apr 12 2019 |
14303 |
457.03 |
| Apr 05 2019 |
14303 |
457.03 |
| Mar 29 2019 |
14304 |
457.03 |
| Mar 22 2019 |
14296 |
457.03 |
| Mar 15 2019 |
14301 |
457.03 |
| Mar 08 2019 |
13924 |
453.8 |
| Mar 01 2019 |
13930 |
453.8 |
| Feb 22 2019 |
13926 |
453.8 |
| Feb 15 2019 |
13944 |
453.8 |
| Feb 08 2019 |
13933 |
453.8 |
| Feb 01 2019 |
13955 |
453.8 |
| Jan 25 2019 |
13956 |
453.8 |
| Jan 18 2019 |
13528 |
453.8 |
| Jan 11 2019 |
14095 |
453.8 |
| Jan 04 2019 |
14180 |
453.8 |
| Dec 28 2018 |
14178 |
453.8 |
