| Oct 28 2011 |
11078 |
450.09 |
| Oct 21 2011 |
12597 |
466.46 |
| Oct 14 2011 |
12462 |
466.48 |
| Oct 07 2011 |
12206 |
466.49 |
| Sep 30 2011 |
12070 |
466.5 |
| Sep 27 2011 |
11767 |
466.5 |
| Sep 23 2011 |
11698 |
466.5 |
| Sep 16 2011 |
11348 |
466.51 |
| Sep 09 2011 |
11075 |
466.52 |
| Jan 13 2011 |
10928 |
466.65 |
| Dec 28 2010 |
11141 |
466.65 |
| Dec 14 2010 |
11054 |
466.66 |
| Dec 03 2010 |
11090 |
466.66 |
| Nov 26 2010 |
11089 |
466.66 |
| Nov 19 2010 |
11877 |
478 |
| Nov 12 2010 |
11071 |
469.69 |
| Nov 04 2010 |
10825 |
466.32 |
| Oct 28 2010 |
11598 |
481.74 |
| Oct 22 2010 |
11368 |
480.54 |
| Oct 14 2010 |
11180 |
480.54 |
| Oct 05 2010 |
10471 |
480.73 |
| Sep 29 2010 |
10709 |
480.73 |
| Sep 24 2010 |
10334 |
480.73 |
| Sep 17 2010 |
9927 |
480.73 |
| Sep 10 2010 |
9747 |
480.73 |
| Aug 15 2010 |
8330 |
480.73 |
| Jan 29 2010 |
9728 |
480.73 |
| Jan 15 2010 |
9683 |
480.73 |
| Jan 08 2010 |
9559 |
480.73 |
| Dec 18 2009 |
9178 |
480.73 |
| Dec 09 2009 |
9058 |
480.73 |
| Dec 04 2009 |
8844 |
480.73 |
| Nov 27 2009 |
8802 |
480.73 |
| Nov 20 2009 |
8375 |
478.6 |
| Nov 13 2009 |
7879 |
478.6 |
| Nov 06 2009 |
8026 |
483.97 |
| Oct 30 2009 |
5632 |
417.62 |
| Oct 23 2009 |
5423 |
418.7 |
| Oct 16 2009 |
5371 |
418.7 |
| Oct 09 2009 |
5328 |
418.7 |
| Oct 02 2009 |
5682 |
431.16 |
| Sep 25 2009 |
5430 |
431.16 |
| Sep 18 2009 |
5306 |
431.16 |
| Sep 11 2009 |
5239 |
431.16 |
| Jan 30 2009 |
5132 |
431.16 |
| Jan 09 2009 |
4770 |
431.16 |
| Dec 18 2008 |
4567 |
431.16 |
| Dec 12 2008 |
4596 |
431.16 |
| Dec 05 2008 |
4599 |
431.16 |
| Nov 28 2008 |
4515 |
431.16 |
| Nov 21 2008 |
4620 |
434.58 |
| Nov 14 2008 |
4456 |
434.58 |
| Nov 07 2008 |
4344 |
434.58 |
| Oct 31 2008 |
4353 |
444.7 |
| Oct 24 2008 |
5113 |
468.54 |
