| Nov 18 2021 |
2055 |
339.81 |
| Nov 11 2021 |
2047 |
339.81 |
| Nov 04 2021 |
2050 |
339.81 |
| Oct 28 2021 |
2006 |
339.81 |
| Oct 21 2021 |
2071 |
339.81 |
| Oct 14 2021 |
2044 |
339.81 |
| Oct 07 2021 |
1932 |
339.81 |
| Sep 30 2021 |
1927 |
339.81 |
| Sep 23 2021 |
1862 |
339.81 |
| Sep 16 2021 |
1853 |
339.81 |
| Sep 09 2021 |
1828 |
339.81 |
| Sep 02 2021 |
1851 |
339.81 |
| Aug 26 2021 |
1852 |
339.81 |
| Aug 19 2021 |
1851 |
339.81 |
| Aug 12 2021 |
1847 |
339.81 |
| Aug 05 2021 |
1872 |
339.81 |
| Jul 29 2021 |
1887 |
339.81 |
| Jun 03 2021 |
1907 |
339.81 |
| Nov 20 2020 |
3169 |
339.81 |
| Nov 13 2020 |
3337 |
339.81 |
| Nov 06 2020 |
3568 |
339.81 |
| Oct 30 2020 |
3780 |
339.81 |
| Oct 23 2020 |
4019 |
339.81 |
| Oct 16 2020 |
4158 |
339.81 |
| Oct 09 2020 |
4308 |
339.81 |
| Oct 02 2020 |
4440 |
339.81 |
| Sep 25 2020 |
4521 |
339.81 |
| Sep 18 2020 |
4659 |
339.81 |
| Sep 11 2020 |
4702 |
339.81 |
| Sep 04 2020 |
4758 |
339.81 |
| Aug 28 2020 |
4781 |
339.81 |
| Aug 21 2020 |
4808 |
339.81 |
| Aug 14 2020 |
4812 |
339.81 |
| Aug 07 2020 |
4857 |
339.81 |
| Jul 31 2020 |
4876 |
339.81 |
| Jul 24 2020 |
4876 |
339.81 |
| Jul 17 2020 |
4887 |
339.81 |
| Jul 10 2020 |
4905 |
339.81 |
| Jul 03 2020 |
4926 |
339.81 |
| Jun 26 2020 |
4926 |
339.81 |
| Jun 19 2020 |
4926 |
339.81 |
| Jun 12 2020 |
4928 |
339.81 |
| Jun 05 2020 |
4931 |
339.81 |
| May 29 2020 |
4944 |
339.81 |
| May 22 2020 |
4950 |
339.81 |
| May 15 2020 |
4950 |
339.81 |
| May 08 2020 |
4951 |
339.81 |
| May 01 2020 |
4952 |
339.81 |
| Apr 24 2020 |
4965 |
339.81 |
| Apr 17 2020 |
4965 |
339.81 |
| Apr 10 2020 |
4965 |
339.81 |
| Apr 03 2020 |
4965 |
339.81 |
| Mar 27 2020 |
4965 |
339.81 |
| Mar 20 2020 |
4966 |
339.81 |
| Mar 13 2020 |
4966 |
339.81 |
| Mar 06 2020 |
4966 |
339.81 |
| Feb 28 2020 |
4978 |
339.81 |
| Feb 21 2020 |
4991 |
339.81 |
| Feb 14 2020 |
4994 |
339.81 |
| Feb 07 2020 |
4994 |
339.81 |
| Jan 31 2020 |
5010 |
339.81 |
| Jan 24 2020 |
4769 |
339.81 |
| Jan 17 2020 |
4783 |
339.81 |
| Jan 10 2020 |
5157 |
339.81 |
| Nov 08 2019 |
5805 |
351.32 |
| Nov 01 2019 |
5830 |
351.32 |
| Oct 25 2019 |
5754 |
351.32 |
| Oct 18 2019 |
5665 |
351.32 |
| Oct 11 2019 |
5737 |
351.32 |
| Oct 04 2019 |
5773 |
351.32 |
| Sep 27 2019 |
5764 |
351.32 |
| Sep 20 2019 |
5688 |
351.32 |
| Sep 13 2019 |
5702 |
351.32 |
| Sep 06 2019 |
5552 |
351.32 |
| Aug 30 2019 |
5585 |
351.32 |
| Aug 23 2019 |
5613 |
351.32 |
| Aug 16 2019 |
5583 |
351.32 |
| Aug 09 2019 |
5583 |
351.32 |
| Aug 02 2019 |
5584 |
351.32 |
| Jul 26 2019 |
5585 |
351.32 |
| Jul 19 2019 |
5594 |
351.32 |
| Jul 12 2019 |
5604 |
351.32 |
| Jul 05 2019 |
5608 |
351.32 |
| Jun 28 2019 |
5617 |
351.32 |
| Jun 21 2019 |
5623 |
351.32 |
| Jun 14 2019 |
5614 |
351.32 |
| Jun 07 2019 |
5612 |
351.32 |
| May 31 2019 |
5623 |
351.32 |
| May 24 2019 |
5628 |
351.32 |
| May 17 2019 |
5643 |
351.32 |
| May 10 2019 |
5640 |
351.32 |
| May 03 2019 |
5646 |
351.32 |
| Apr 26 2019 |
5644 |
351.32 |
| Apr 19 2019 |
5646 |
351.32 |
| Apr 12 2019 |
5649 |
351.32 |
| Apr 05 2019 |
5649 |
351.32 |
| Mar 29 2019 |
5649 |
351.32 |
| Mar 22 2019 |
5647 |
351.32 |
| Mar 15 2019 |
5656 |
351.32 |
| Mar 08 2019 |
5642 |
351.32 |
| Mar 01 2019 |
5642 |
351.32 |
| Feb 22 2019 |
5638 |
351.32 |
| Feb 15 2019 |
5646 |
351.32 |
| Feb 08 2019 |
5632 |
351.32 |
| Feb 01 2019 |
5648 |
351.32 |
| Jan 25 2019 |
5650 |
351.32 |
| Jan 18 2019 |
5403 |
351.32 |
| Jan 11 2019 |
5755 |
351.32 |
| Jan 04 2019 |
5791 |
351.32 |
| Dec 28 2018 |
5807 |
351.32 |
