| Dec 20 2019 |
11345 |
425.5 |
| Dec 13 2019 |
11400 |
425.5 |
| Dec 06 2019 |
11253 |
425.5 |
| Nov 29 2019 |
11500 |
425.5 |
| Nov 22 2019 |
11551 |
425.5 |
| Nov 15 2019 |
11633 |
425.5 |
| Nov 08 2019 |
11751 |
425.5 |
| Nov 01 2019 |
11760 |
425.5 |
| Oct 25 2019 |
11709 |
425.5 |
| Oct 18 2019 |
11438 |
425.5 |
| Oct 11 2019 |
11556 |
425.5 |
| Oct 04 2019 |
11664 |
425.5 |
| Sep 27 2019 |
11635 |
425.5 |
| Sep 20 2019 |
11500 |
425.5 |
| Sep 13 2019 |
11545 |
425.5 |
| Sep 06 2019 |
11251 |
425.5 |
| Aug 30 2019 |
11308 |
425.5 |
| Aug 23 2019 |
11327 |
425.5 |
| Aug 16 2019 |
11241 |
425.5 |
| Aug 09 2019 |
11241 |
425.5 |
| Aug 02 2019 |
11247 |
425.5 |
| Jul 26 2019 |
11255 |
425.5 |
| Jul 19 2019 |
11271 |
425.5 |
| Jul 12 2019 |
11293 |
425.5 |
| Jul 05 2019 |
11301 |
425.5 |
| Jun 28 2019 |
11322 |
425.5 |
| Jun 21 2019 |
11342 |
425.5 |
| Jun 14 2019 |
11336 |
425.5 |
| Jun 07 2019 |
11322 |
425.5 |
| May 31 2019 |
11341 |
425.5 |
| May 24 2019 |
11339 |
425.5 |
| May 17 2019 |
11360 |
425.5 |
| May 10 2019 |
11355 |
425.5 |
| May 03 2019 |
11363 |
425.5 |
| Apr 26 2019 |
11355 |
425.5 |
| Apr 19 2019 |
11354 |
425.5 |
| Apr 12 2019 |
11357 |
425.5 |
| Apr 05 2019 |
11357 |
425.5 |
| Mar 29 2019 |
11357 |
425.5 |
| Mar 22 2019 |
11354 |
425.5 |
| Mar 15 2019 |
11364 |
425.5 |
| Mar 08 2019 |
11309 |
425.5 |
| Mar 01 2019 |
11314 |
425.5 |
| Feb 22 2019 |
11307 |
425.5 |
| Feb 15 2019 |
11324 |
425.5 |
| Feb 08 2019 |
11309 |
425.5 |
| Feb 01 2019 |
11333 |
425.5 |
| Jan 25 2019 |
11336 |
425.5 |
| Jan 18 2019 |
10954 |
425.5 |
| Jan 11 2019 |
11480 |
425.5 |
| Jan 04 2019 |
11535 |
425.5 |
| Dec 28 2018 |
11542 |
425.5 |
