| Dec 16 2021 |
5186 |
458.41 |
| Dec 09 2021 |
5399 |
458.41 |
| Dec 02 2021 |
5572 |
458.41 |
| Nov 25 2021 |
5635 |
458.41 |
| Nov 18 2021 |
5907 |
458.41 |
| Nov 11 2021 |
6054 |
458.41 |
| Nov 04 2021 |
6047 |
458.41 |
| Oct 28 2021 |
6080 |
458.41 |
| Oct 21 2021 |
7074 |
475.73 |
| Oct 14 2021 |
7167 |
475.73 |
| Oct 07 2021 |
6675 |
475.73 |
| Sep 30 2021 |
6575 |
475.73 |
| Sep 23 2021 |
7626 |
459.96 |
| Sep 16 2021 |
7821 |
459.96 |
| Sep 09 2021 |
7936 |
459.96 |
| Sep 02 2021 |
8082 |
459.96 |
| Aug 26 2021 |
8102 |
459.96 |
| Aug 19 2021 |
8114 |
459.96 |
| Aug 12 2021 |
8134 |
459.96 |
| Aug 05 2021 |
8149 |
459.96 |
| Jul 29 2021 |
8155 |
459.96 |
| Jun 03 2021 |
7750 |
459.96 |
| Dec 18 2020 |
4332 |
458.41 |
| Dec 11 2020 |
5343 |
458.41 |
| Dec 04 2020 |
6609 |
458.41 |
| Nov 27 2020 |
6598 |
458.41 |
| Nov 20 2020 |
7835 |
458.41 |
| Nov 13 2020 |
8633 |
458.41 |
| Nov 06 2020 |
9298 |
458.41 |
| Oct 30 2020 |
10012 |
458.41 |
| Oct 23 2020 |
11877 |
475.73 |
| Oct 16 2020 |
12533 |
475.73 |
| Oct 09 2020 |
13155 |
475.73 |
| Oct 02 2020 |
13617 |
475.73 |
| Sep 25 2020 |
12671 |
459.96 |
| Sep 18 2020 |
13022 |
459.96 |
| Sep 11 2020 |
13240 |
459.96 |
| Sep 04 2020 |
13476 |
459.96 |
| Aug 28 2020 |
13570 |
459.96 |
| Aug 21 2020 |
13614 |
459.96 |
| Aug 14 2020 |
13629 |
459.96 |
| Aug 07 2020 |
13747 |
459.96 |
| Jul 31 2020 |
13803 |
459.96 |
| Jul 24 2020 |
13803 |
459.96 |
| Jul 17 2020 |
13823 |
459.96 |
| Jul 10 2020 |
13854 |
459.96 |
| Jul 03 2020 |
13915 |
459.96 |
| Jun 26 2020 |
13915 |
459.96 |
| Jun 19 2020 |
13915 |
459.96 |
| Jun 12 2020 |
13924 |
459.96 |
| Jun 05 2020 |
13946 |
459.96 |
| May 29 2020 |
13962 |
459.96 |
| May 22 2020 |
14009 |
459.96 |
| May 15 2020 |
14009 |
459.96 |
| May 08 2020 |
14015 |
459.96 |
| May 01 2020 |
14021 |
459.96 |
| Apr 24 2020 |
14070 |
459.96 |
| Apr 17 2020 |
14070 |
459.96 |
| Apr 10 2020 |
14070 |
459.96 |
| Apr 03 2020 |
14070 |
459.96 |
| Mar 27 2020 |
14070 |
459.96 |
| Mar 20 2020 |
14082 |
459.96 |
| Mar 13 2020 |
14082 |
459.96 |
| Mar 06 2020 |
14082 |
459.96 |
| Feb 28 2020 |
14054 |
459.96 |
| Feb 21 2020 |
14106 |
459.96 |
| Feb 14 2020 |
14116 |
459.96 |
| Feb 07 2020 |
14141 |
459.96 |
| Jan 31 2020 |
14162 |
459.96 |
| Jan 24 2020 |
13793 |
459.96 |
| Jan 17 2020 |
13613 |
457.47 |
| Jan 10 2020 |
14238 |
457.47 |
| Jan 03 2020 |
14104 |
457.16 |
| Dec 27 2019 |
14117 |
457.16 |
| Dec 20 2019 |
14136 |
457.16 |
| Dec 13 2019 |
14194 |
457.16 |
| Dec 06 2019 |
14081 |
457.16 |
| Nov 29 2019 |
14406 |
457.16 |
| Nov 22 2019 |
15300 |
465.88 |
| Nov 15 2019 |
15437 |
465.88 |
| Nov 08 2019 |
15617 |
465.88 |
| Nov 01 2019 |
15707 |
465.88 |
| Oct 25 2019 |
15047 |
459.34 |
| Oct 18 2019 |
14710 |
459.34 |
| Oct 11 2019 |
14881 |
459.34 |
| Oct 04 2019 |
14989 |
459.34 |
| Sep 27 2019 |
16037 |
469.64 |
| Sep 20 2019 |
15823 |
469.64 |
| Sep 13 2019 |
15847 |
469.64 |
| Sep 06 2019 |
15491 |
469.64 |
| Aug 30 2019 |
15532 |
469.64 |
| Aug 23 2019 |
15552 |
469.64 |
| Aug 16 2019 |
15434 |
469.64 |
| Aug 09 2019 |
15434 |
469.64 |
| Aug 02 2019 |
15443 |
469.64 |
| Jul 26 2019 |
15446 |
469.64 |
| Jul 19 2019 |
15461 |
469.64 |
| Jul 12 2019 |
15497 |
469.64 |
| Jul 05 2019 |
15508 |
469.64 |
| Jun 28 2019 |
15540 |
469.64 |
| Jun 21 2019 |
15562 |
469.64 |
| Jun 14 2019 |
15557 |
469.64 |
| Jun 07 2019 |
15534 |
469.64 |
| May 31 2019 |
15562 |
469.64 |
| May 24 2019 |
15560 |
469.64 |
| May 17 2019 |
15590 |
469.64 |
| May 10 2019 |
15585 |
469.64 |
| May 03 2019 |
15599 |
469.64 |
| Apr 26 2019 |
15592 |
469.64 |
| Apr 19 2019 |
15596 |
469.64 |
| Apr 12 2019 |
15596 |
469.64 |
| Apr 05 2019 |
15596 |
469.64 |
| Mar 29 2019 |
15597 |
469.64 |
| Mar 22 2019 |
16581 |
479.46 |
| Mar 15 2019 |
16589 |
479.46 |
| Mar 08 2019 |
16515 |
479.46 |
| Mar 01 2019 |
16519 |
479.46 |
| Feb 22 2019 |
16515 |
479.46 |
| Feb 15 2019 |
16529 |
479.46 |
| Feb 08 2019 |
16511 |
479.46 |
| Feb 01 2019 |
16536 |
479.46 |
| Jan 25 2019 |
16543 |
479.46 |
| Jan 18 2019 |
16085 |
479.46 |
| Jan 11 2019 |
16683 |
479.46 |
| Jan 04 2019 |
16780 |
479.46 |
