| Oct 21 2021 |
6186 |
455.92 |
| Oct 14 2021 |
6289 |
455.92 |
| Oct 07 2021 |
5831 |
455.92 |
| Sep 30 2021 |
5766 |
455.92 |
| Sep 23 2021 |
5607 |
457.33 |
| Sep 16 2021 |
5519 |
457.33 |
| Sep 09 2021 |
5432 |
457.33 |
| Sep 02 2021 |
5440 |
457.33 |
| Aug 26 2021 |
5375 |
457.33 |
| Aug 19 2021 |
5380 |
457.33 |
| Aug 12 2021 |
5372 |
457.33 |
| Aug 05 2021 |
5449 |
457.33 |
| Jul 29 2021 |
5484 |
457.33 |
| Jun 03 2021 |
5572 |
457.33 |
| Oct 23 2020 |
10576 |
455.92 |
| Oct 16 2020 |
11130 |
455.92 |
| Oct 09 2020 |
11688 |
455.92 |
| Oct 02 2020 |
12095 |
455.92 |
| Sep 25 2020 |
12460 |
457.33 |
| Sep 18 2020 |
12820 |
457.33 |
| Sep 11 2020 |
13039 |
457.33 |
| Sep 04 2020 |
13263 |
457.33 |
| Aug 28 2020 |
13348 |
457.33 |
| Aug 21 2020 |
13390 |
457.33 |
| Aug 14 2020 |
13403 |
457.33 |
| Aug 07 2020 |
13518 |
457.33 |
| Jul 31 2020 |
13573 |
457.33 |
| Jul 24 2020 |
13573 |
457.33 |
| Jul 17 2020 |
13593 |
457.33 |
| Jul 10 2020 |
13623 |
457.33 |
| Jul 03 2020 |
13683 |
457.33 |
| Jun 26 2020 |
13683 |
457.33 |
| Jun 19 2020 |
13683 |
457.33 |
| Jun 12 2020 |
13689 |
457.33 |
| Jun 05 2020 |
13710 |
457.33 |
| May 29 2020 |
13727 |
457.33 |
| May 22 2020 |
13771 |
457.33 |
| May 15 2020 |
13771 |
457.33 |
| May 08 2020 |
13778 |
457.33 |
| May 01 2020 |
13785 |
457.33 |
| Apr 24 2020 |
13835 |
457.33 |
| Apr 17 2020 |
13835 |
457.33 |
| Apr 10 2020 |
13835 |
457.33 |
| Apr 03 2020 |
13835 |
457.33 |
| Mar 27 2020 |
13835 |
457.33 |
| Mar 20 2020 |
13847 |
457.33 |
| Mar 13 2020 |
13847 |
457.33 |
| Mar 06 2020 |
13847 |
457.33 |
| Feb 28 2020 |
12883 |
446.81 |
| Feb 21 2020 |
12937 |
446.81 |
| Feb 14 2020 |
12944 |
446.81 |
| Feb 07 2020 |
12965 |
446.81 |
| Jan 31 2020 |
12987 |
446.81 |
| Jan 24 2020 |
12639 |
446.81 |
| Jan 17 2020 |
11568 |
434.13 |
| Jan 10 2020 |
12141 |
434.13 |
| Jan 03 2020 |
12050 |
434.13 |
| Dec 27 2019 |
12043 |
434.13 |
| Dec 20 2019 |
12064 |
434.13 |
| Dec 13 2019 |
12115 |
434.13 |
| Dec 06 2019 |
11991 |
434.13 |
| Nov 29 2019 |
12249 |
434.13 |
| Nov 22 2019 |
12225 |
433.1 |
| Nov 15 2019 |
12319 |
433.1 |
| Nov 08 2019 |
12448 |
433.1 |
| Nov 01 2019 |
12479 |
433.1 |
| Oct 25 2019 |
12494 |
433.6 |
| Oct 18 2019 |
12215 |
433.6 |
| Oct 11 2019 |
12358 |
433.6 |
| Oct 04 2019 |
12440 |
433.6 |
| Sep 27 2019 |
11832 |
427.32 |
| Sep 20 2019 |
11683 |
427.32 |
| Sep 13 2019 |
11725 |
427.32 |
| Sep 06 2019 |
11422 |
427.32 |
| Aug 30 2019 |
11471 |
427.32 |
| Aug 23 2019 |
11486 |
427.32 |
| Aug 16 2019 |
11399 |
427.32 |
| Aug 09 2019 |
11399 |
427.32 |
| Aug 02 2019 |
11405 |
427.32 |
| Jul 26 2019 |
11412 |
427.32 |
| Jul 19 2019 |
11427 |
427.32 |
| Jul 12 2019 |
11450 |
427.32 |
| Jul 05 2019 |
11459 |
427.32 |
| Jun 28 2019 |
11479 |
427.32 |
| Jun 21 2019 |
11499 |
427.32 |
| Jun 14 2019 |
11492 |
427.32 |
| Jun 07 2019 |
11478 |
427.32 |
| May 31 2019 |
11495 |
427.32 |
| May 24 2019 |
11493 |
427.32 |
| May 17 2019 |
11514 |
427.32 |
| May 10 2019 |
11508 |
427.32 |
| May 03 2019 |
11516 |
427.32 |
| Apr 26 2019 |
11508 |
427.32 |
| Apr 19 2019 |
11508 |
427.32 |
| Apr 12 2019 |
11512 |
427.32 |
| Apr 05 2019 |
11512 |
427.32 |
| Mar 29 2019 |
11512 |
427.32 |
| Mar 22 2019 |
12513 |
437.73 |
| Mar 15 2019 |
13095 |
443.71 |
| Mar 08 2019 |
13031 |
443.71 |
| Mar 01 2019 |
13035 |
443.71 |
| Feb 22 2019 |
13028 |
443.71 |
| Feb 15 2019 |
13044 |
443.71 |
| Feb 08 2019 |
13033 |
443.71 |
| Feb 01 2019 |
13056 |
443.71 |
| Jan 25 2019 |
13060 |
443.71 |
| Jan 18 2019 |
12644 |
443.71 |
| Jan 11 2019 |
13190 |
443.71 |
| Jan 04 2019 |
13268 |
443.71 |
