| Jan 17 2020 |
14860 |
471.25 |
| Jan 10 2020 |
15517 |
471.25 |
| Jan 03 2020 |
15410 |
471.25 |
| Dec 27 2019 |
15422 |
471.25 |
| Dec 20 2019 |
14238 |
458.09 |
| Dec 13 2019 |
14293 |
458.09 |
| Dec 06 2019 |
14168 |
458.09 |
| Nov 29 2019 |
14493 |
458.09 |
| Nov 22 2019 |
13930 |
451.45 |
| Nov 15 2019 |
14057 |
451.45 |
| Nov 08 2019 |
14220 |
451.45 |
| Nov 01 2019 |
14286 |
451.45 |
| Oct 25 2019 |
13463 |
443.59 |
| Oct 18 2019 |
13145 |
443.59 |
| Oct 11 2019 |
13325 |
443.59 |
| Oct 04 2019 |
13409 |
443.59 |
| Sep 27 2019 |
13392 |
443.59 |
| Sep 20 2019 |
13210 |
443.59 |
| Sep 13 2019 |
13251 |
443.59 |
| Sep 06 2019 |
12961 |
443.59 |
| Aug 30 2019 |
13015 |
443.59 |
| Aug 23 2019 |
13036 |
443.59 |
| Aug 16 2019 |
12946 |
443.59 |
| Aug 09 2019 |
12946 |
443.59 |
| Aug 02 2019 |
12954 |
443.59 |
| Jul 26 2019 |
12961 |
443.59 |
| Jul 19 2019 |
12975 |
443.59 |
| Jul 12 2019 |
12998 |
443.59 |
| Jul 05 2019 |
13008 |
443.59 |
| Jun 28 2019 |
13034 |
443.59 |
| Jun 21 2019 |
13055 |
443.59 |
| Jun 14 2019 |
13048 |
443.59 |
| Jun 07 2019 |
13031 |
443.59 |
| May 31 2019 |
13057 |
443.59 |
| May 24 2019 |
13053 |
443.59 |
| May 17 2019 |
13080 |
443.59 |
| May 10 2019 |
13073 |
443.59 |
| May 03 2019 |
13083 |
443.59 |
| Apr 26 2019 |
13077 |
443.59 |
| Apr 19 2019 |
13076 |
443.59 |
| Apr 12 2019 |
13079 |
443.59 |
| Apr 05 2019 |
13079 |
443.59 |
| Mar 29 2019 |
13080 |
443.59 |
| Mar 22 2019 |
12190 |
434.37 |
| Mar 15 2019 |
12198 |
434.37 |
| Mar 08 2019 |
12143 |
434.37 |
| Mar 01 2019 |
12146 |
434.37 |
| Feb 22 2019 |
12140 |
434.37 |
| Feb 15 2019 |
12158 |
434.37 |
| Feb 08 2019 |
12145 |
434.37 |
| Feb 01 2019 |
12168 |
434.37 |
| Jan 25 2019 |
12167 |
434.37 |
| Jan 18 2019 |
11774 |
434.37 |
| Jan 11 2019 |
12316 |
434.37 |
| Jan 04 2019 |
12390 |
434.37 |
| Dec 28 2018 |
12393 |
434.37 |
