| Dec 16 2021 |
2394 |
363.95 |
| Dec 09 2021 |
2481 |
363.95 |
| Dec 02 2021 |
2558 |
363.95 |
| Nov 25 2021 |
2590 |
363.95 |
| Nov 18 2021 |
2634 |
363.95 |
| Nov 11 2021 |
2659 |
363.95 |
| Nov 04 2021 |
2662 |
363.95 |
| Oct 28 2021 |
2625 |
363.95 |
| Oct 21 2021 |
3162 |
378.33 |
| Oct 14 2021 |
3184 |
378.33 |
| Oct 07 2021 |
2932 |
378.33 |
| Sep 30 2021 |
2908 |
378.33 |
| Sep 23 2021 |
4479 |
378.18 |
| Sep 16 2021 |
4206 |
368.04 |
| Sep 09 2021 |
4253 |
368.04 |
| Sep 02 2021 |
4296 |
368.04 |
| Aug 26 2021 |
4293 |
368.04 |
| Aug 19 2021 |
4300 |
368.04 |
| Aug 12 2021 |
4310 |
368.04 |
| Aug 05 2021 |
4317 |
368.04 |
| Jul 29 2021 |
4323 |
368.04 |
| Jun 03 2021 |
3809 |
368.04 |
| Dec 18 2020 |
2529 |
363.95 |
| Dec 11 2020 |
3053 |
363.95 |
| Dec 04 2020 |
3603 |
363.95 |
| Nov 27 2020 |
3543 |
363.95 |
| Nov 20 2020 |
3998 |
363.95 |
| Nov 13 2020 |
4264 |
363.95 |
| Nov 06 2020 |
4555 |
363.95 |
| Oct 30 2020 |
4826 |
363.95 |
| Oct 23 2020 |
5875 |
378.33 |
| Oct 16 2020 |
6120 |
378.33 |
| Oct 09 2020 |
6348 |
378.33 |
| Oct 02 2020 |
6546 |
378.33 |
| Sep 25 2020 |
6682 |
378.18 |
| Sep 18 2020 |
6233 |
368.04 |
| Sep 11 2020 |
6292 |
368.04 |
| Sep 04 2020 |
6366 |
368.04 |
| Aug 28 2020 |
6403 |
368.04 |
| Aug 21 2020 |
6437 |
368.04 |
| Aug 14 2020 |
6441 |
368.04 |
| Aug 07 2020 |
6503 |
368.04 |
| Jul 31 2020 |
6533 |
368.04 |
| Jul 24 2020 |
6533 |
368.04 |
| Jul 17 2020 |
6548 |
368.04 |
| Jul 10 2020 |
6569 |
368.04 |
| Jul 03 2020 |
6591 |
368.04 |
| Jun 26 2020 |
6591 |
368.04 |
| Jun 19 2020 |
6591 |
368.04 |
| Jun 12 2020 |
6594 |
368.04 |
| Jun 05 2020 |
6602 |
368.04 |
| May 29 2020 |
6615 |
368.04 |
| May 22 2020 |
6626 |
368.04 |
| May 15 2020 |
6626 |
368.04 |
| May 08 2020 |
6627 |
368.04 |
| May 01 2020 |
6633 |
368.04 |
| Apr 24 2020 |
6655 |
368.04 |
| Apr 17 2020 |
6655 |
368.04 |
| Apr 10 2020 |
6655 |
368.04 |
| Apr 03 2020 |
6655 |
368.04 |
| Mar 27 2020 |
6655 |
368.04 |
| Mar 20 2020 |
6660 |
368.04 |
| Mar 13 2020 |
6660 |
368.04 |
| Mar 06 2020 |
6660 |
368.04 |
| Feb 28 2020 |
6787 |
369.82 |
| Feb 21 2020 |
6811 |
369.82 |
| Feb 14 2020 |
6816 |
369.82 |
| Feb 07 2020 |
6825 |
369.82 |
| Jan 31 2020 |
6844 |
369.82 |
| Jan 24 2020 |
6571 |
369.82 |
| Jan 17 2020 |
6592 |
369.82 |
| Jan 10 2020 |
7019 |
369.82 |
| Jan 03 2020 |
8565 |
391.28 |
| Dec 27 2019 |
8569 |
391.28 |
| Dec 20 2019 |
7807 |
381.53 |
| Dec 13 2019 |
7823 |
381.53 |
| Dec 06 2019 |
7670 |
381.53 |
| Nov 29 2019 |
7830 |
381.53 |
| Nov 22 2019 |
7149 |
371.58 |
| Nov 15 2019 |
7179 |
371.58 |
| Nov 08 2019 |
7222 |
371.58 |
| Nov 01 2019 |
7201 |
371.58 |
| Oct 25 2019 |
7133 |
371.04 |
| Oct 18 2019 |
6971 |
371.04 |
| Oct 11 2019 |
7032 |
371.04 |
| Oct 04 2019 |
8371 |
388.01 |
| Sep 27 2019 |
9968 |
406.68 |
| Sep 20 2019 |
9820 |
406.68 |
| Sep 13 2019 |
9869 |
406.68 |
| Sep 06 2019 |
9627 |
406.68 |
| Aug 30 2019 |
9666 |
406.68 |
| Aug 23 2019 |
9689 |
406.68 |
| Aug 16 2019 |
9617 |
406.68 |
| Aug 09 2019 |
9617 |
406.68 |
| Aug 02 2019 |
9621 |
406.68 |
| Jul 26 2019 |
9627 |
406.68 |
| Jul 19 2019 |
9640 |
406.68 |
| Jul 12 2019 |
9664 |
406.68 |
| Jul 05 2019 |
9670 |
406.68 |
| Jun 28 2019 |
9681 |
406.68 |
| Jun 21 2019 |
9698 |
406.68 |
| Jun 14 2019 |
9691 |
406.68 |
| Jun 07 2019 |
9682 |
406.68 |
| May 31 2019 |
9701 |
406.68 |
| May 24 2019 |
9699 |
406.68 |
| May 17 2019 |
9713 |
406.68 |
| May 10 2019 |
9706 |
406.68 |
| May 03 2019 |
9715 |
406.68 |
| Apr 26 2019 |
9711 |
406.68 |
| Apr 19 2019 |
9714 |
406.68 |
| Apr 12 2019 |
9718 |
406.68 |
| Apr 05 2019 |
9718 |
406.68 |
| Mar 29 2019 |
9717 |
406.68 |
| Mar 22 2019 |
8379 |
390.54 |
| Mar 15 2019 |
8783 |
395.06 |
| Mar 08 2019 |
8748 |
395.06 |
| Mar 01 2019 |
8751 |
395.06 |
| Feb 22 2019 |
8743 |
395.06 |
| Feb 15 2019 |
8752 |
395.06 |
| Feb 08 2019 |
8741 |
395.06 |
| Feb 01 2019 |
8764 |
395.06 |
| Jan 25 2019 |
8762 |
395.06 |
| Jan 18 2019 |
8429 |
395.06 |
| Jan 11 2019 |
8874 |
395.06 |
| Jan 04 2019 |
8952 |
395.06 |
| Dec 28 2018 |
8952 |
395.06 |
